UK Markets open in 1 hr 11 mins
NIKKEI 225
26,661.86 +114.81 (+0.43%) HANG SENG
20,412.23 +462.02 (+2.32%) CRUDE OIL
113.71 -0.49 (-0.43%) GOLD FUTURES
1,824.30 +10.30 (+0.57%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,643.31 -90.51 (-0.37%)
Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 2.50 | 0.03 | 0.00 | - | 84 | 0 |
| 5.20 | 0.00 | - | 1 | 2 | 5.00 | 0.45 | +0.26 | +136.84% | 10 | 1 |
| 1.40 | 0.00 | - | 1 | 8 | 7.50 | 1.42 | 0.00 | - | 1 | 104 |
| 0.60 | -1.50 | -71.43% | 5 | 4 | 10.00 | 3.17 | 0.00 | - | 1 | 13 |
| 0.80 | 0.00 | - | 2 | 13 | 12.50 | 2.95 | 0.00 | - | 5 | 12 |
| 0.25 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 17.50 | 7.17 | 0.00 | - | 5 | 12 |
| 0.15 | 0.00 | - | 5 | 13 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 22.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
