UK Markets open in 1 hr 11 mins

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.88+0.07 (+1.03%)
At close: 04:00PM EDT
6.88 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.000.00--12.500.030.00-840
5.200.00-125.000.45+0.26+136.84%101
1.400.00-187.501.420.00-1104
0.60-1.50-71.43%5410.003.170.00-113
0.800.00-21312.502.950.00-512
0.250.00-3315.00-----
0.150.00-11917.507.170.00-512
0.150.00-51320.00-----
0.200.00-4522.50-----
0.400.00--1030.00-----