UK Markets closed

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.99-0.48 (-4.18%)
At close: 04:00PM EDT
10.98 -0.01 (-0.14%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220819C000025002022-08-10 10:36AM EDT2.508.408.409.40+8.40--22,556.25%
AERI220819C000050002021-12-29 3:06PM EDT5.003.002.353.300.00--80.00%
AERI220819C000075002022-08-11 1:46PM EDT7.503.103.604.10-1.74-35.95%198793.75%
AERI220819C000100002022-08-11 11:03AM EDT10.001.661.101.65+0.16+10.67%2698357.81%
AERI220819C000125002022-08-11 12:15PM EDT12.500.250.000.30-0.05-16.67%10033262.50%
AERI220819C000150002022-01-03 11:25AM EDT15.000.280.000.550.00-25559.38%
AERI220819C000175002022-08-08 2:06PM EDT17.500.050.000.900.00--1842.19%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220819P000050002022-08-04 3:59PM EDT5.000.070.000.250.00--51,031.25%
AERI220819P000075002022-08-05 10:49AM EDT7.500.110.000.900.00--114865.63%
AERI220819P000100002022-08-11 12:31PM EDT10.000.190.000.20-0.36-65.45%3029193.75%
AERI220819P000125002022-08-11 11:07AM EDT12.501.201.152.50-2.46-67.21%25355.47%
AERI220819P000150002021-12-28 11:36AM EDT15.007.707.908.500.00--12,364.84%