AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200619C000100002020-05-13 7:01PM EDT10.004.703.604.600.00--091.80%
AERI200619C000125002020-05-29 3:54PM EDT12.501.881.602.75-2.42-56.28%13100.00%
AERI200619C000150002020-05-29 12:54PM EDT15.000.450.400.95-0.50-52.63%31118778.71%
AERI200619C000175002020-05-29 9:49AM EDT17.500.230.100.50-0.02-8.00%94793.55%
AERI200619C000200002020-05-28 9:53AM EDT20.000.100.050.300.00-133108.98%
AERI200619C000225002020-05-20 11:18AM EDT22.500.100.000.600.00-106152.73%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200619P000125002020-05-27 3:19PM EDT12.500.400.251.100.00-35102.73%
AERI200619P000150002020-05-28 10:26AM EDT15.001.581.252.050.00-62079.10%
AERI200619P000200002020-05-12 11:49AM EDT20.004.025.106.900.00--2075.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more