AERI - Aerie Pharmaceuticals, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor19 June 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI200619C00010000 | 2020-05-13 7:01PM EDT | 10.00 | 4.70 | 3.60 | 4.60 | 0.00 | - | - | 0 | 91.80% |
| AERI200619C00012500 | 2020-05-29 3:54PM EDT | 12.50 | 1.88 | 1.60 | 2.75 | -2.42 | -56.28% | 1 | 3 | 100.00% |
| AERI200619C00015000 | 2020-05-29 12:54PM EDT | 15.00 | 0.45 | 0.40 | 0.95 | -0.50 | -52.63% | 311 | 187 | 78.71% |
| AERI200619C00017500 | 2020-05-29 9:49AM EDT | 17.50 | 0.23 | 0.10 | 0.50 | -0.02 | -8.00% | 9 | 47 | 93.55% |
| AERI200619C00020000 | 2020-05-28 9:53AM EDT | 20.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 33 | 108.98% |
| AERI200619C00022500 | 2020-05-20 11:18AM EDT | 22.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 6 | 152.73% |
Putsfor19 June 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI200619P00012500 | 2020-05-27 3:19PM EDT | 12.50 | 0.40 | 0.25 | 1.10 | 0.00 | - | 3 | 5 | 102.73% |
| AERI200619P00015000 | 2020-05-28 10:26AM EDT | 15.00 | 1.58 | 1.25 | 2.05 | 0.00 | - | 6 | 20 | 79.10% |
| AERI200619P00020000 | 2020-05-12 11:49AM EDT | 20.00 | 4.02 | 5.10 | 6.90 | 0.00 | - | - | 20 | 75.78% |
© 2020 Verizon Media. All rights reserved.