Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI220819C00002500 | 2022-08-10 10:36AM EDT | 2.50 | 8.40 | 8.40 | 9.40 | +8.40 | - | - | 2 | 2,556.25% |
| AERI220819C00005000 | 2021-12-29 3:06PM EDT | 5.00 | 3.00 | 2.35 | 3.30 | 0.00 | - | - | 8 | 0.00% |
| AERI220819C00007500 | 2022-08-11 1:46PM EDT | 7.50 | 3.10 | 3.60 | 4.10 | -1.74 | -35.95% | 1 | 98 | 793.75% |
| AERI220819C00010000 | 2022-08-11 11:03AM EDT | 10.00 | 1.66 | 1.10 | 1.65 | +0.16 | +10.67% | 26 | 98 | 357.81% |
| AERI220819C00012500 | 2022-08-11 12:15PM EDT | 12.50 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 100 | 33 | 262.50% |
| AERI220819C00015000 | 2022-01-03 11:25AM EDT | 15.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 559.38% |
| AERI220819C00017500 | 2022-08-08 2:06PM EDT | 17.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 842.19% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI220819P00005000 | 2022-08-04 3:59PM EDT | 5.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 5 | 1,031.25% |
| AERI220819P00007500 | 2022-08-05 10:49AM EDT | 7.50 | 0.11 | 0.00 | 0.90 | 0.00 | - | - | 114 | 865.63% |
| AERI220819P00010000 | 2022-08-11 12:31PM EDT | 10.00 | 0.19 | 0.00 | 0.20 | -0.36 | -65.45% | 30 | 29 | 193.75% |
| AERI220819P00012500 | 2022-08-11 11:07AM EDT | 12.50 | 1.20 | 1.15 | 2.50 | -2.46 | -67.21% | 2 | 5 | 355.47% |
| AERI220819P00015000 | 2021-12-28 11:36AM EDT | 15.00 | 7.70 | 7.90 | 8.50 | 0.00 | - | - | 1 | 2,364.84% |
© 2022 Yahoo. All rights reserved.
