UK markets closed

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.11-0.01 (-0.07%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI221118C000100002022-09-13 10:22AM EDT2022-11-186.174.307.500.00-1025142.77%
AERI230217C000100002022-09-23 11:22AM EDT2023-02-175.004.707.500.00-11093.95%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI221021P000100002022-08-23 11:00AM EDT2022-10-210.050.000.000.00-3350.00%
AERI221118P000100002022-08-24 9:44AM EDT2022-11-180.050.000.000.00-14425.00%
AERI230217P000100002022-08-29 10:49AM EDT2023-02-170.150.000.750.00-11164.06%