UK markets open in 2 hours 5 minutes

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.88+0.07 (+1.03%)
At close: 04:00PM EDT
6.88 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220520C000100002022-05-05 10:40AM EDT2022-05-200.150.000.000.00-16050.00%
AERI220617C000100002022-04-25 10:53AM EDT2022-06-170.250.000.000.00--025.00%
AERI220819C000100002022-05-06 1:08PM EDT2022-08-190.320.000.000.00-6025.00%
AERI221118C000100002022-04-14 10:49AM EDT2022-11-182.540.250.900.00-31072.27%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220520P000100002022-05-06 1:09PM EDT2022-05-203.000.000.000.00-1000.00%
AERI220819P000100002022-05-02 10:39AM EDT2022-08-192.900.000.000.00-100.00%