UK markets closed

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.12+0.33 (+2.09%)
At close: 4:00PM EDT
16.12 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210820C000100002021-02-25 12:01PM EDT2021-08-206.875.608.700.00-328149.71%
AERI211119C000100002021-06-14 2:53PM EDT2021-11-195.804.609.000.00-8081.74%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210820P000100002021-01-19 12:19PM EDT2021-08-200.600.202.450.00-1517168.36%
AERI211119P000100002021-05-21 3:26PM EDT2021-11-190.670.050.800.00-3369.04%