UK markets closed

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.10-0.02 (-0.10%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI221118C000125002022-09-27 3:06PM EDT2022-11-182.872.155.000.00-24099.41%
AERI230217C000125002022-08-23 1:31PM EDT2023-02-173.032.354.900.00-202660.94%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI221021P000125002022-09-19 9:52AM EDT2022-10-210.050.000.050.00-871051.17%
AERI221118P000125002022-09-16 9:30AM EDT2022-11-180.050.000.200.00-25649.81%
AERI230217P000125002022-09-29 2:45PM EDT2023-02-170.090.050.250.00-15032.03%