UK markets closed

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.12+0.33 (+2.09%)
At close: 4:00PM EDT
16.12 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210820C000125002021-06-14 1:49PM EDT2021-08-203.501.656.000.00-4052.93%
AERI211119C000125002021-06-14 12:00AM EDT2021-11-194.102.106.900.00-2060.55%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210716P000125002021-06-16 10:06AM EDT2021-07-160.160.051.45-0.03-15.79%2020126.17%
AERI210820P000125002021-02-17 2:40PM EDT2021-08-201.150.550.950.00-5986.52%