AERI - Aerie Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI200619C00012500 | 2020-05-19 10:12AM EDT | 2020-06-19 | 4.30 | 1.95 | 2.60 | 0.00 | - | - | 3 | 112.31% |
| AERI200821C00012500 | 2020-05-13 12:26PM EDT | 2020-08-21 | 3.44 | 2.70 | 3.40 | 0.00 | - | 1 | 36 | 90.33% |
| AERI201120C00012500 | 2020-05-13 7:01PM EDT | 2020-11-20 | 3.90 | 3.60 | 4.40 | 0.00 | - | 1 | 0 | 90.43% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI200619P00012500 | 2020-05-27 3:19PM EDT | 2020-06-19 | 0.40 | 0.30 | 0.85 | 0.00 | - | 3 | 5 | 86.33% |
| AERI200717P00012500 | 2020-05-21 1:47PM EDT | 2020-07-17 | 0.76 | 0.60 | 1.35 | 0.00 | - | - | 0 | 80.37% |
| AERI200821P00012500 | 2020-05-18 3:55PM EDT | 2020-08-21 | 1.00 | 1.15 | 1.75 | 0.00 | - | 83 | 68 | 81.64% |
| AERI201120P00012500 | 2020-05-28 10:49AM EDT | 2020-11-20 | 2.10 | 1.80 | 2.10 | +0.30 | +16.67% | 10 | 95 | 71.34% |
© 2020 Verizon Media. All rights reserved.