AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200619C000125002020-05-19 10:12AM EDT2020-06-194.301.952.600.00--3112.31%
AERI200821C000125002020-05-13 12:26PM EDT2020-08-213.442.703.400.00-13690.33%
AERI201120C000125002020-05-13 7:01PM EDT2020-11-203.903.604.400.00-1090.43%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200619P000125002020-05-27 3:19PM EDT2020-06-190.400.300.850.00-3586.33%
AERI200717P000125002020-05-21 1:47PM EDT2020-07-170.760.601.350.00--080.37%
AERI200821P000125002020-05-18 3:55PM EDT2020-08-211.001.151.750.00-836881.64%
AERI201120P000125002020-05-28 10:49AM EDT2020-11-202.101.802.10+0.30+16.67%109571.34%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more