UK markets open in 2 hours 44 minutes

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.88+0.07 (+1.03%)
At close: 04:00PM EDT
6.88 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220520C000125002022-05-09 9:30AM EDT2022-05-200.050.000.750.00-236536.72%
AERI220819C000125002022-05-16 10:03AM EDT2022-08-190.150.103.50+0.05+50.00%210219.53%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220520P000125002022-04-22 11:35AM EDT2022-05-204.705.106.500.00-1010432.81%
AERI220819P000125002022-05-06 3:13PM EDT2022-08-196.005.106.300.00-1173.44%
AERI221118P000125002022-04-22 11:38AM EDT2022-11-185.004.207.500.00-101067.77%