UK markets open in 2 hours 44 minutes
NIKKEI 225
26,624.20 +77.15 (+0.29%) HANG SENG
20,395.66 +445.45 (+2.23%) CRUDE OIL
113.75 -0.45 (-0.39%) GOLD FUTURES
1,822.40 +8.40 (+0.46%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,556.78 -88.74 (-0.36%)
Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI220520C00012500 | 2022-05-09 9:30AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 536.72% |
| AERI220819C00012500 | 2022-05-16 10:03AM EDT | 2022-08-19 | 0.15 | 0.10 | 3.50 | +0.05 | +50.00% | 2 | 10 | 219.53% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI220520P00012500 | 2022-04-22 11:35AM EDT | 2022-05-20 | 4.70 | 5.10 | 6.50 | 0.00 | - | 10 | 10 | 432.81% |
| AERI220819P00012500 | 2022-05-06 3:13PM EDT | 2022-08-19 | 6.00 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 73.44% |
| AERI221118P00012500 | 2022-04-22 11:38AM EDT | 2022-11-18 | 5.00 | 4.20 | 7.50 | 0.00 | - | 10 | 10 | 67.77% |
© 2022 Yahoo. All rights reserved.
