UK markets closed
NIKKEI 225
29,291.01-150.29(-0.51%)HANG SENG
28,436.84-201.69(-0.70%)CRUDE OIL
71.90-0.22(-0.31%)
Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.12+0.33 (+2.09%)
At close: 4:00PM EDT
16.12 0.00 (0.00%)
After hours: 04:01PM EDT
After hours: 04:01PM EDT
Strike:12.50
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI210820C00012500 | 2021-06-14 1:49PM EDT | 2021-08-20 | 3.50 | 1.65 | 6.00 | 0.00 | - | 4 | 0 | 52.93% |
| AERI211119C00012500 | 2021-06-14 12:00AM EDT | 2021-11-19 | 4.10 | 2.10 | 6.90 | 0.00 | - | 2 | 0 | 60.55% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI210716P00012500 | 2021-06-16 10:06AM EDT | 2021-07-16 | 0.16 | 0.05 | 1.45 | -0.03 | -15.79% | 20 | 20 | 126.17% |
| AERI210820P00012500 | 2021-02-17 2:40PM EDT | 2021-08-20 | 1.15 | 0.55 | 0.95 | 0.00 | - | 5 | 9 | 86.52% |
© 2021 Verizon Media. All rights reserved.
