Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:12.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI221118C00012500 | 2022-09-27 3:06PM EDT | 2022-11-18 | 2.87 | 2.15 | 5.00 | 0.00 | - | 2 | 40 | 99.41% |
| AERI230217C00012500 | 2022-08-23 1:31PM EDT | 2023-02-17 | 3.03 | 2.35 | 4.90 | 0.00 | - | 20 | 26 | 60.94% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI221021P00012500 | 2022-09-19 9:52AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 710 | 51.17% |
| AERI221118P00012500 | 2022-09-16 9:30AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 56 | 49.81% |
| AERI230217P00012500 | 2022-09-29 2:45PM EDT | 2023-02-17 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 50 | 32.03% |
© 2022 Yahoo. All rights reserved.
