AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200619C000150002020-05-28 2:02PM EDT2020-06-190.950.000.000.00-31106.25%
AERI200717C000150002020-05-27 3:45PM EDT2020-07-171.300.000.000.00-703.13%
AERI200821C000150002020-05-28 1:31PM EDT2020-08-211.860.000.000.00-203.13%
AERI201120C000150002020-05-05 2:48PM EDT2020-11-204.690.000.000.00-1103.13%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200619P000150002020-05-28 10:26AM EDT2020-06-191.580.000.000.00-600.00%
AERI200717P000150002020-05-18 9:36AM EDT2020-07-171.230.000.000.00--00.00%
AERI200821P000150002020-04-08 12:35PM EDT2020-08-213.802.053.000.00-654875.54%
AERI201120P000150002020-05-27 9:47AM EDT2020-11-203.200.000.000.00-1000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more