UK Markets close in 4 hrs 10 mins

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.36+0.86 (+11.47%)
At close: 04:00PM EDT
8.40 +0.04 (+0.48%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220819C000150002022-01-03 11:25AM EDT2022-08-190.280.000.550.00-25133.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220819P000150002021-12-28 11:36AM EDT2022-08-197.707.908.500.00--1260.16%