UK Markets close in 4 hrs 19 mins

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.84+1.35 (+7.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210716C000175002021-06-22 1:43PM EDT2021-07-161.401.251.900.00-16562.11%
AERI210820C000175002021-06-24 10:53AM EDT2021-08-202.291.552.80+0.79+52.67%16472.22%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210716P000175002021-06-16 10:05AM EDT2021-07-161.950.050.800.00-402753.32%