AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200515C000175002020-04-03 11:35AM EDT2020-05-150.700.051.000.00-128108.59%
AERI200821C000175002020-03-18 11:24AM EDT2020-08-212.000.752.000.00-21689.01%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200417P000175002020-03-27 4:17AM EDT2020-04-175.713.407.800.00--0243.95%
AERI200515P000175002020-03-31 1:52PM EDT2020-05-154.694.506.400.00-221118.75%
AERI200821P000175002020-03-20 2:20PM EDT2020-08-216.454.407.000.00-122772.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more