AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200717C000200002020-06-16 9:37AM EDT2020-07-170.300.000.000.00-4050.00%
AERI200821C000200002020-06-30 1:52PM EDT2020-08-210.500.000.000.00-1025.00%
AERI201120C000200002020-07-10 2:08PM EDT2020-11-200.820.000.000.00-3012.50%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200717P000200002020-06-22 12:27PM EDT2020-07-174.200.000.000.00--00.00%
AERI200821P000200002020-06-22 6:40PM EDT2020-08-219.005.107.700.00-1028156.64%
AERI201120P000200002020-06-22 6:40PM EDT2020-11-207.146.807.800.00-10071.34%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more