AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200417C000200002020-03-30 3:53PM EDT2020-04-170.050.001.100.00-3104250.78%
AERI200515C000200002020-04-03 1:03PM EDT2020-05-150.250.000.50-0.12-32.43%25212111.91%
AERI200821C000200002020-03-19 3:17PM EDT2020-08-211.500.402.700.00-4221115.82%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200417P000200002020-03-02 1:00AM EDT2020-04-172.655.209.000.00--0333.59%
AERI200515P000200002020-03-06 4:15PM EDT2020-05-156.857.209.500.00-33,061138.67%
AERI200821P000200002020-03-20 12:57PM EDT2020-08-219.006.409.700.00-102858.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more