UK markets closed

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.12+0.33 (+2.09%)
At close: 4:00PM EDT
16.12 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210618C000200002021-06-02 1:26PM EDT2021-06-180.150.050.150.00-1,3620169.53%
AERI210716C000200002021-06-08 1:29PM EDT2021-07-160.150.052.700.00-50140.23%
AERI210820C000200002021-06-08 10:29AM EDT2021-08-200.650.152.550.00-26095.12%
AERI211119C000200002021-05-07 12:51PM EDT2021-11-192.300.854.400.00-31392.50%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210716P000200002021-06-16 10:05AM EDT2021-07-164.403.305.90+0.31+7.58%200101.66%
AERI210820P000200002021-02-16 1:08AM EDT2021-08-205.430.000.000.00--00.00%
AERI211119P000200002021-04-29 1:00PM EDT2021-11-193.804.705.900.00--563.48%