AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200717C000225002020-06-22 12:44PM EDT2020-07-170.110.000.000.00-4050.00%
AERI200821C000225002020-06-22 6:40PM EDT2020-08-210.800.200.250.00-1016111.72%
AERI201120C000225002020-06-22 11:42AM EDT2020-11-201.050.000.000.00-1025.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200821P000225002020-06-22 6:40PM EDT2020-08-2111.007.2011.600.00-182112.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more