UK markets closed

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.12+0.33 (+2.09%)
At close: 4:00PM EDT
16.12 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210618C000225002021-05-05 10:23AM EDT2021-06-180.250.000.050.00-1015181.25%
AERI210820C000225002021-06-08 2:56PM EDT2021-08-200.300.001.200.00-14682.23%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210820P000225002021-03-09 3:43PM EDT2021-08-205.400.006.500.00-1151.95%