AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200417C000225002020-03-04 12:18PM EDT2020-04-170.650.050.000.00-260110.94%
AERI200515C000225002020-03-27 12:22PM EDT2020-05-150.470.000.000.00-1025.00%
AERI200821C000225002020-03-03 3:16PM EDT2020-08-211.720.000.000.00-3025.00%
AERI201120C000225002020-03-25 12:46PM EDT2020-11-201.800.000.000.00-1012.50%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200417P000225002020-03-26 1:10PM EDT2020-04-176.007.6011.400.00-20209.38%
AERI200515P000225002020-03-31 1:52PM EDT2020-05-159.390.000.000.00-200.00%
AERI200821P000225002020-03-20 12:57PM EDT2020-08-2111.000.000.000.00-1000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more