AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200515C000250002020-03-20 2:51PM EDT2020-05-152.200.100.650.00-2187133.98%
AERI200821C000250002020-03-11 1:50PM EDT2020-08-210.700.402.100.00-1175113.48%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200515P000250002020-03-13 10:18AM EDT2020-05-1511.3010.9014.400.00-647160.45%
AERI200821P000250002020-03-06 4:59PM EDT2020-08-2111.7211.3013.700.00-53686.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more