AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200515C000300002020-02-25 2:08PM EDT2020-05-150.410.101.700.00-248202.34%
AERI200821C000300002020-02-25 4:33PM EDT2020-08-210.900.000.000.00-1025.00%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200515P000300002020-01-06 11:08AM EDT2020-05-158.5010.0010.600.00-1060.00%
AERI200821P000300002020-01-15 11:31AM EDT2020-08-218.2511.2012.100.00-10200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more