AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200515C000350002020-03-03 11:13AM EDT2020-05-150.750.000.000.00-101050.00%
AERI200821C000350002020-02-25 3:29PM EDT2020-08-210.400.150.450.00-1152106.25%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200515P000350002020-01-13 1:15PM EDT2020-05-1511.5515.3016.500.00-51380.00%
AERI200821P000350002020-03-16 10:48AM EDT2020-08-2123.9920.3024.100.00-1023155.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more