UK Markets open in 1 hr 1 min

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.88+0.07 (+1.03%)
At close: 04:00PM EDT
6.88 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220520C000050002021-11-30 11:53AM EDT2022-05-205.202.103.500.00-12705.47%
AERI220819C000050002021-12-29 3:06PM EDT2022-08-193.002.353.300.00--8147.27%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220520P000050002022-01-05 2:33PM EDT2022-05-200.450.450.85+0.26+136.84%101575.00%