UK Markets open in 1 hr 23 mins

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.88+0.07 (+1.03%)
At close: 04:00PM EDT
6.88 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220520C000075002021-12-28 10:55AM EDT2022-05-201.401.101.850.00-18598.44%
AERI220819C000075002021-12-27 4:54PM EDT2022-08-191.441.152.500.00--2148.44%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220520P000075002022-01-03 1:58PM EDT2022-05-201.421.651.850.00-1104477.34%