Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI221118C00007500 | 2022-09-21 2:37PM EDT | 2022-11-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AERI230217C00007500 | 2022-09-13 10:22AM EDT | 2023-02-17 | 8.62 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI221118P00007500 | 2022-08-23 11:30AM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| AERI230217P00007500 | 2022-09-06 10:50AM EDT | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
© 2022 Yahoo. All rights reserved.
