UK Markets open in 1 hr 23 mins
NIKKEI 225
26,670.64 +123.59 (+0.47%) HANG SENG
20,406.33 +456.12 (+2.29%) CRUDE OIL
113.78 -0.42 (-0.37%) GOLD FUTURES
1,824.00 +10.00 (+0.55%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,553.86 -198.28 (-0.80%)
Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI220520C00007500 | 2021-12-28 10:55AM EDT | 2022-05-20 | 1.40 | 1.10 | 1.85 | 0.00 | - | 1 | 8 | 598.44% |
| AERI220819C00007500 | 2021-12-27 4:54PM EDT | 2022-08-19 | 1.44 | 1.15 | 2.50 | 0.00 | - | - | 2 | 148.44% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI220520P00007500 | 2022-01-03 1:58PM EDT | 2022-05-20 | 1.42 | 1.65 | 1.85 | 0.00 | - | 1 | 104 | 477.34% |
© 2022 Yahoo. All rights reserved.
