UK markets close in 2 hours 4 minutes

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.20+0.10 (+0.66%)
At close: 04:00PM EDT
15.09 -0.11 (-0.72%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI221118C000075002022-09-21 2:37PM EDT2022-11-187.650.000.000.00-140.00%
AERI230217C000075002022-09-13 10:22AM EDT2023-02-178.620.000.000.00-10120.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI221118P000075002022-08-23 11:30AM EDT2022-11-180.040.000.000.00-12550.00%
AERI230217P000075002022-09-06 10:50AM EDT2023-02-170.050.000.000.00-1725.00%