Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AERI220520C00007500 | 2021-12-28 10:55AM EDT | 2022-05-20 | 1.40 | 1.10 | 1.85 | 0.00 | - | 1 | 8 | 598.44% |
AERI220819C00007500 | 2021-12-27 4:54PM EDT | 2022-08-19 | 1.44 | 1.15 | 2.50 | 0.00 | - | - | 2 | 148.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AERI220520P00007500 | 2022-01-03 1:58PM EDT | 2022-05-20 | 1.42 | 1.65 | 1.85 | 0.00 | - | 1 | 104 | 477.34% |