UK markets open in 6 hours 49 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,335.20 +4.00 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,351.44 -701.70 (-1.37%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 125 | 72 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 10 | 510 |
| 8.00 | 0.00 | - | 10 | 11 | 10.00 | 0.12 | 0.00 | - | 1 | 224 |
| 7.20 | 0.00 | - | 643 | 173 | 11.00 | 0.15 | 0.00 | - | 5 | 115 |
| 5.80 | 0.00 | - | 1 | 2 | 12.00 | 0.75 | 0.00 | - | 10 | 459 |
| 5.52 | 0.00 | - | 2 | 3 | 13.00 | 0.05 | 0.00 | - | 8 | 375 |
| 4.30 | 0.00 | - | 2 | 15 | 14.00 | 0.03 | 0.00 | - | 18 | 1,877 |
| 4.00 | +0.30 | +8.11% | 1 | 161 | 15.00 | 0.05 | 0.00 | - | 8 | 10,408 |
| 2.66 | 0.00 | - | 60 | 690 | 16.00 | 0.05 | -0.01 | -16.67% | 59 | 4,662 |
| 1.95 | +0.25 | +14.71% | 17 | 3,601 | 17.00 | 0.07 | 0.00 | - | 12 | 2,123 |
| 1.05 | +0.30 | +40.00% | 36 | 9,818 | 18.00 | 0.10 | -0.18 | -64.29% | 2,011 | 2,635 |
| 0.40 | +0.06 | +17.65% | 243 | 6,702 | 19.00 | 0.55 | -0.15 | -21.43% | 13 | 532 |
| 0.10 | +0.03 | +42.86% | 11 | 13,043 | 20.00 | 1.10 | -0.30 | -21.43% | 2 | 493 |
| 0.05 | 0.00 | - | 3 | 4,599 | 21.00 | 3.40 | 0.00 | - | 13 | 317 |
| 0.05 | 0.00 | - | 3 | 4,300 | 22.00 | 4.50 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 6 | 85 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 68 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.