The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00015000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 6.32 | 6.40 | 8.70 | 0.00 | - | 1 | 4 | 193.55% |
| AES240719C00015000 | 2024-05-30 10:20AM EDT | 2024-07-19 | 6.47 | 5.10 | 8.50 | 0.00 | - | 1 | 2 | 75.59% |
| AES240816C00015000 | 2024-05-15 10:35AM EDT | 2024-08-16 | 6.37 | 6.50 | 7.30 | 0.00 | - | 3 | 554 | 66.89% |
| AES240920C00015000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 5.20 | 6.70 | 7.00 | 0.00 | - | 3 | 980 | 52.64% |
| AES241115C00015000 | 2024-05-31 2:03PM EDT | 2024-11-15 | 6.90 | 5.00 | 7.10 | +3.58 | +107.83% | 10 | 41 | 52.73% |
| AES250117C00015000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 7.50 | 6.90 | 7.30 | +0.98 | +15.03% | 2 | 3,544 | 50.64% |
| AES260116C00015000 | 2024-05-24 1:48PM EDT | 2026-01-16 | 7.30 | 7.50 | 8.00 | 0.00 | - | 1 | 361 | 42.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00015000 | 2024-05-16 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 8 | 115.63% |
| AES240816P00015000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.15 | 0.00 | - | 2 | 1,858 | 55.27% |
| AES240920P00015000 | 2024-05-22 1:23PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 3,813 | 45.70% |
| AES241115P00015000 | 2024-05-13 3:44PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.25 | 0.00 | - | 5 | 158 | 42.48% |
| AES250117P00015000 | 2024-05-31 2:07PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 14,513 | 39.84% |
| AES260116P00015000 | 2024-05-31 1:09PM EDT | 2026-01-16 | 1.05 | 0.70 | 1.15 | 0.00 | - | 50 | 220 | 38.43% |
© 2024 Yahoo. All rights reserved.