The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00016000 | 2024-05-30 10:20AM EDT | 2024-06-21 | 5.42 | 5.40 | 7.40 | 0.00 | - | 1 | 12 | 158.59% |
| AES240816C00016000 | 2024-05-30 2:34PM EDT | 2024-08-16 | 5.73 | 5.70 | 6.10 | -0.17 | -2.88% | 1 | 2,101 | 57.72% |
| AES241115C00016000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00016000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 988 | 126.95% |
| AES240719P00016000 | 2024-05-28 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.78% |
| AES240816P00016000 | 2024-05-28 3:06PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 101 | 1,888 | 47.27% |
| AES241115P00016000 | 2024-05-31 10:01AM EDT | 2024-11-15 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 20 | 60 | 40.43% |
© 2024 Yahoo. All rights reserved.