The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 125 | 72 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 10 | 510 |
| 8.00 | 0.00 | - | 10 | 11 | 10.00 | 0.12 | 0.00 | - | 1 | 224 |
| 7.20 | 0.00 | - | 643 | 173 | 11.00 | 0.15 | 0.00 | - | 5 | 115 |
| 5.80 | 0.00 | - | 1 | 2 | 12.00 | 0.75 | 0.00 | - | 10 | 459 |
| 5.52 | 0.00 | - | 2 | 3 | 13.00 | 0.06 | 0.00 | - | 1 | 375 |
| 4.30 | 0.00 | - | 2 | 15 | 14.00 | 0.08 | 0.00 | - | 1 | 1,876 |
| 4.00 | 0.00 | - | 1 | 160 | 15.00 | 0.05 | 0.00 | - | 8 | 10,408 |
| 3.30 | 0.00 | - | 7 | 673 | 16.00 | 0.05 | 0.00 | - | 10 | 4,658 |
| 3.00 | 0.00 | - | 1 | 3,585 | 17.00 | 0.03 | 0.00 | - | 12 | 2,107 |
| 2.02 | 0.00 | - | 259 | 9,008 | 18.00 | 0.01 | 0.00 | - | 1 | 1,018 |
| 1.02 | 0.00 | - | 54 | 6,428 | 19.00 | 0.10 | 0.00 | - | 1 | 562 |
| 0.33 | 0.00 | - | 5,911 | 8,526 | 20.00 | 0.95 | 0.00 | - | 3 | 491 |
| 0.09 | 0.00 | - | 55 | 4,649 | 21.00 | 3.40 | 0.00 | - | 13 | 317 |
| 0.04 | 0.00 | - | 4,000 | 681 | 22.00 | 4.50 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 85 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 68 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.