UK markets open in 6 hours 29 minutes
NIKKEI 225
38,821.82 +585.75 (+1.53%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.10 +4.90 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,369.75 -734.89 (-1.44%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00010000 | 2024-04-29 1:01PM EDT | 2024-05-17 | 8.00 | 7.20 | 10.70 | 0.00 | - | 10 | 11 | 204.69% |
| AES240920C00010000 | 2023-11-07 4:45PM EDT | 2024-09-20 | 6.60 | 7.80 | 9.50 | 0.00 | - | 1 | 155 | 99.22% |
| AES250117C00010000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 9.02 | 8.90 | 11.10 | 0.00 | - | 2 | 213 | 90.48% |
| AES260116C00010000 | 2024-05-03 11:12AM EDT | 2026-01-16 | 9.00 | 9.10 | 9.50 | 0.00 | - | 4 | 265 | 46.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00010000 | 2024-03-18 2:15PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 224 | 261.72% |
| AES240816P00010000 | 2024-03-15 2:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 98.44% |
| AES240920P00010000 | 2024-03-01 10:41AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 69.82% |
| AES241115P00010000 | 2024-03-18 10:49AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 60.74% |
| AES250117P00010000 | 2024-05-01 10:27AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 271 | 55.66% |
| AES260116P00010000 | 2024-03-14 12:09PM EDT | 2026-01-16 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 8 | 49.85% |
© 2024 Yahoo. All rights reserved.