UK markets open in 5 hours 27 minutes
NIKKEI 225
38,600.84 +364.77 (+0.95%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,335.00 +3.80 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,630.83 -568.56 (-1.11%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00015000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 4.00 | 3.80 | 5.30 | +0.30 | +8.11% | 1 | 161 | 176.37% |
| AES240621C00015000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 1.76 | 3.80 | 5.80 | 0.00 | - | 2 | 2 | 99.80% |
| AES240816C00015000 | 2024-05-02 3:06PM EDT | 2024-08-16 | 4.33 | 2.60 | 4.40 | 0.00 | - | 12 | 548 | 52.05% |
| AES240920C00015000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 4.00 | 2.30 | 4.50 | 0.00 | - | 3 | 982 | 48.34% |
| AES241115C00015000 | 2024-04-29 10:01AM EDT | 2024-11-15 | 3.32 | 2.75 | 4.70 | 0.00 | - | 10 | 41 | 46.14% |
| AES250117C00015000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 4.86 | 4.70 | 5.00 | +0.37 | +8.24% | 4 | 3,544 | 46.68% |
| AES260116C00015000 | 2024-05-01 2:47PM EDT | 2026-01-16 | 5.60 | 5.40 | 5.70 | +0.30 | +5.66% | 4 | 351 | 39.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00015000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 10,408 | 71.09% |
| AES240621P00015000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 51.27% |
| AES240816P00015000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 1,903 | 40.04% |
| AES240920P00015000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 0.36 | 0.25 | 0.35 | 0.00 | - | 6 | 3,815 | 38.67% |
| AES241115P00015000 | 2024-05-06 9:43AM EDT | 2024-11-15 | 0.53 | 0.45 | 0.55 | -0.77 | -59.23% | 1 | 158 | 38.77% |
| AES250117P00015000 | 2024-05-06 1:55PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 13 | 18,607 | 38.48% |
| AES260116P00015000 | 2024-04-16 1:27PM EDT | 2026-01-16 | 2.31 | 1.35 | 1.55 | 0.00 | - | 10 | 228 | 35.84% |
© 2024 Yahoo. All rights reserved.