The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00016000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.66 | 2.75 | 4.90 | 0.00 | - | 60 | 690 | 165.43% |
| AES240621C00016000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.90 | +0.20 | +7.14% | 1 | 13 | 65.14% |
| AES240816C00016000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 2,106 | 45.70% |
| AES241115C00016000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 2.60 | 3.70 | 3.90 | 0.00 | - | 15 | 123 | 42.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00016000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 59 | 4,662 | 59.38% |
| AES240621P00016000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 9 | 994 | 39.65% |
| AES240816P00016000 | 2024-05-06 2:30PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 9 | 1,967 | 37.79% |
| AES241115P00016000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 0.79 | 0.70 | 0.80 | 0.00 | - | 6 | 28 | 37.74% |
© 2024 Yahoo. All rights reserved.