UK markets open in 7 hours 23 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,333.90 +2.70 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,391.73 -680.56 (-1.33%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00017000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 1.95 | 0.90 | 2.05 | +0.25 | +14.71% | 17 | 3,601 | 59.57% |
| AES240621C00017000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 2.15 | 1.15 | 2.30 | +0.30 | +16.22% | 7 | 58 | 43.56% |
| AES240816C00017000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 2.73 | 1.50 | 4.50 | 0.00 | - | 14 | 739 | 50.59% |
| AES240920C00017000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 3.40 | 2.70 | 2.85 | 0.00 | - | 8 | 5,847 | 39.94% |
| AES241115C00017000 | 2024-05-01 12:31PM EDT | 2024-11-15 | 2.70 | 3.00 | 3.20 | 0.00 | - | 3 | 66 | 40.97% |
| AES260116C00017000 | 2024-05-06 3:48PM EDT | 2026-01-16 | 4.35 | 2.00 | 4.50 | +0.05 | +1.16% | 15 | 337 | 37.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00017000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 2,123 | 50.00% |
| AES240621P00017000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 2 | 166 | 34.77% |
| AES240816P00017000 | 2024-05-06 10:33AM EDT | 2024-08-16 | 0.59 | 0.50 | 0.60 | -0.11 | -15.71% | 53 | 488 | 35.21% |
| AES240920P00017000 | 2024-05-06 1:25PM EDT | 2024-09-20 | 0.74 | 0.65 | 0.80 | -0.11 | -12.94% | 4 | 1,642 | 35.65% |
| AES241115P00017000 | 2024-05-02 3:11PM EDT | 2024-11-15 | 1.08 | 0.95 | 1.90 | 0.00 | - | 2 | 118 | 52.86% |
| AES260116P00017000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 2.12 | 2.00 | 2.20 | -0.11 | -4.93% | 1 | 202 | 32.96% |
© 2024 Yahoo. All rights reserved.