The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00018000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | +0.25 | +33.33% | 7 | 9,818 | 39.84% |
| AES240621C00018000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.15 | 1.35 | 1.45 | 0.00 | - | 17 | 238 | 37.06% |
| AES240816C00018000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 1.75 | 1.80 | 1.90 | +0.10 | +6.06% | 7 | 3,144 | 37.06% |
| AES241115C00018000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 2.66 | 2.40 | 2.55 | 0.00 | - | 1 | 17 | 39.45% |
| AES250117C00018000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 3.30 | 2.70 | 2.85 | 0.00 | - | 23 | 1,846 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00018000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.20 | 0.00 | - | 43 | 2,635 | 38.48% |
| AES240621P00018000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 42 | 32.42% |
| AES240816P00018000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 1.05 | 0.85 | 0.95 | 0.00 | - | 44 | 503 | 34.03% |
| AES241115P00018000 | 2024-05-03 11:28AM EDT | 2024-11-15 | 1.54 | 1.35 | 1.50 | 0.00 | - | 1 | 19 | 35.35% |
| AES250117P00018000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 1.95 | 1.60 | 1.70 | 0.00 | - | 10 | 3,765 | 34.03% |
© 2024 Yahoo. All rights reserved.