The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00019000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.06 | +17.65% | 175 | 6,702 | 36.72% |
| AES240621C00019000 | 2024-05-06 12:37PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.15 | +21.43% | 6 | 197 | 35.21% |
| AES240816C00019000 | 2024-05-06 12:11PM EDT | 2024-08-16 | 1.30 | 1.30 | 1.35 | +0.25 | +23.81% | 10 | 8,333 | 35.06% |
| AES241115C00019000 | 2024-05-06 10:53AM EDT | 2024-11-15 | 2.00 | 1.90 | 2.05 | -0.08 | -3.85% | 10 | 49 | 38.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00019000 | 2024-05-06 12:52PM EDT | 2024-05-17 | 0.49 | 0.45 | 0.50 | -0.21 | -30.00% | 10 | 532 | 32.23% |
| AES240621P00019000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.15 | -14.29% | 56 | 10 | 31.15% |
| AES240816P00019000 | 2024-05-06 12:49PM EDT | 2024-08-16 | 1.30 | 1.30 | 1.35 | -0.15 | -10.34% | 26 | 257 | 32.28% |
| AES241115P00019000 | 2024-05-02 3:06PM EDT | 2024-11-15 | 1.91 | 1.80 | 1.90 | 0.00 | - | 5 | 5 | 33.55% |
© 2024 Yahoo. All rights reserved.