UK markets open in 4 hours 4 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,505.11 -73.19 (-0.39%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,714.01 -220.94 (-0.43%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00021000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4,599 | 51.17% |
| AES240621C00021000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 6 | 27 | 33.99% |
| AES240816C00021000 | 2024-05-06 1:55PM EDT | 2024-08-16 | 0.58 | 0.55 | 0.65 | +0.08 | +16.00% | 755 | 307 | 35.11% |
| AES241115C00021000 | 2024-05-06 1:58PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.20 | +0.14 | +13.86% | 2 | 31 | 36.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00021000 | 2024-04-02 3:58PM EDT | 2024-05-17 | 3.40 | 0.45 | 3.50 | 0.00 | - | 13 | 317 | 166.21% |
| AES240816P00021000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 3.60 | 2.90 | 3.00 | 0.00 | - | 1 | 28 | 41.46% |
| AES241115P00021000 | 2024-04-17 12:43PM EDT | 2024-11-15 | 5.50 | 2.90 | 3.10 | 0.00 | - | 1 | 27 | 32.08% |
© 2024 Yahoo. All rights reserved.