UK markets open in 7 hours 1 minute
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,334.10 +2.90 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,281.70 -699.02 (-1.37%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00022000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4,300 | 53.91% |
| AES240816C00022000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 485 | 33.79% |
| AES240920C00022000 | 2024-05-06 2:01PM EDT | 2024-09-20 | 0.58 | 0.50 | 0.60 | -0.11 | -15.94% | 18 | 999 | 34.67% |
| AES241115C00022000 | 2024-05-06 1:01PM EDT | 2024-11-15 | 0.75 | 0.75 | 0.90 | +0.07 | +10.29% | 8 | 19 | 35.50% |
| AES260116C00022000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 2.10 | 2.00 | 2.25 | -0.05 | -2.33% | 5 | 44 | 34.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00022000 | 2024-04-10 3:17PM EDT | 2024-05-17 | 4.50 | 2.85 | 3.40 | 0.00 | - | 1 | 8 | 86.72% |
| AES240816P00022000 | 2024-04-09 3:32PM EDT | 2024-08-16 | 4.20 | 2.15 | 5.30 | 0.00 | - | 1 | 4 | 82.13% |
| AES240920P00022000 | 2024-03-26 10:18AM EDT | 2024-09-20 | 5.44 | 5.00 | 5.20 | 0.00 | - | 2 | 537 | 66.60% |
| AES241115P00022000 | 2024-04-15 9:37AM EDT | 2024-11-15 | 5.30 | 3.60 | 3.80 | 0.00 | - | - | 101 | 30.96% |
| AES260116P00022000 | 2024-04-10 9:47AM EDT | 2026-01-16 | 5.50 | 4.40 | 4.70 | 0.00 | - | 2 | 60 | 27.25% |
© 2024 Yahoo. All rights reserved.