UK markets open in 6 hours 3 minutes
NIKKEI 225
38,775.79 +539.72 (+1.41%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.98 +0.50 (+0.64%) GOLD FUTURES
2,335.70 +4.50 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,607.02 -513.45 (-1.00%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00023000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 85 | 68.75% |
| AES240816C00023000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 27 | 89 | 35.74% |
| AES241115C00023000 | 2024-04-18 11:05AM EDT | 2024-11-15 | 0.20 | 0.55 | 0.70 | 0.00 | - | - | 0 | 35.84% |
| AES250117C00023000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 0.82 | 0.75 | 0.90 | +0.05 | +6.49% | 1 | 538 | 34.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00023000 | 2024-04-04 12:29PM EDT | 2024-08-16 | 4.65 | 2.45 | 5.70 | 0.00 | - | 1 | 2 | 73.88% |
| AES241115P00023000 | 2024-04-09 1:22PM EDT | 2024-11-15 | 5.10 | 4.40 | 6.40 | 0.00 | - | - | 73 | 66.85% |
| AES250117P00023000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 6.90 | 4.50 | 4.70 | 0.00 | - | 2 | 1,320 | 28.76% |
© 2024 Yahoo. All rights reserved.