UK markets open in 2 hours
NIKKEI 225
40,032.61 +401.55 (+1.01%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.52 +0.14 (+0.17%) GOLD FUTURES
2,337.10 -1.80 (-0.08%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,878.37 -149.25 (-0.30%)
Atlas Energy Solutions Inc. (AESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240816C00015000 | 2024-06-20 9:37AM EDT | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AESI240816C00017500 | 2024-06-27 2:39PM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AESI240816C00022500 | 2024-07-01 1:40PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AESI240816C00025000 | 2024-06-25 12:16PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.