UK markets open in 4 hours 16 minutes
NIKKEI 225
39,246.98 -420.09 (-1.06%) HANG SENG
17,792.46 -297.47 (-1.64%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.30 -3.90 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,275.06 -927.27 (-1.88%)
Atlas Energy Solutions Inc. (AESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI250117C00015000 | 2024-06-26 3:42PM EDT | 15.00 | 5.30 | 4.30 | 6.70 | -3.95 | -42.70% | 15 | 0 | 78.08% |
| AESI250117C00017500 | 2024-06-25 10:33AM EDT | 17.50 | 4.10 | 2.00 | 4.80 | -4.33 | -51.36% | 1 | 11 | 66.26% |
| AESI250117C00020000 | 2024-06-25 11:52AM EDT | 20.00 | 2.35 | 1.60 | 3.20 | +0.10 | +4.44% | 20 | 81 | 57.52% |
| AESI250117C00022500 | 2024-06-14 11:55AM EDT | 22.50 | 1.55 | 0.00 | 2.05 | 0.00 | - | - | 2 | 52.61% |
| AESI250117C00025000 | 2024-06-25 3:46PM EDT | 25.00 | 0.75 | 0.00 | 2.90 | +0.10 | +15.38% | 10 | 48 | 53.03% |
| AESI250117C00027500 | 2024-06-04 9:59AM EDT | 27.50 | 0.80 | 0.10 | 3.00 | 0.00 | - | 2 | 6 | 63.82% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI250117P00017500 | 2024-06-14 11:55AM EDT | 17.50 | 1.60 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 55.37% |
| AESI250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.40 | 2.25 | 3.90 | 0.00 | - | - | 1 | 63.26% |
| AESI250117P00022500 | 2024-06-17 9:58AM EDT | 22.50 | 4.10 | 2.75 | 4.70 | 0.00 | - | 10 | 33 | 48.83% |
| AESI250117P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 3.40 | 4.80 | 8.00 | 0.00 | - | - | 1 | 74.00% |
| AESI250117P00027500 | 2024-05-20 9:38AM EDT | 27.50 | 4.90 | 7.10 | 10.00 | 0.00 | - | - | 1 | 74.54% |
| AESI250117P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 6.90 | 10.00 | 12.50 | 0.00 | - | - | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.