UK markets open in 7 hours 55 minutes

Aevis Victoria SA (AEVS.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
13.90-0.50 (-3.47%)
At close: 05:31PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202414.2014.2013.8013.9013.902,676
23 Apr 202414.6014.7014.1014.4014.402,513
22 Apr 202414.8014.8014.6014.6014.60517
19 Apr 202415.0015.0014.8014.8014.8032
18 Apr 202414.6015.0514.6015.0515.054,804
17 Apr 202414.8014.8014.7014.8014.802,985
16 Apr 202414.9014.9014.8014.8014.80275
15 Apr 202415.0515.0514.9014.9014.9038
12 Apr 202415.1515.1514.8515.0515.053,666
11 Apr 202415.1015.1515.1015.1515.15741
10 Apr 202415.2015.2015.1015.1015.10770
09 Apr 202415.2015.2015.1015.2015.203,350
08 Apr 202415.1515.2515.1515.2515.253,528
05 Apr 202415.1515.1515.1515.1515.152,747
04 Apr 202415.2015.2015.1515.1515.157,134
03 Apr 202415.2015.3015.2015.2015.207,996
02 Apr 202415.2515.2515.0015.2015.201,930
28 Mar 202415.2515.2514.9015.2515.251,728
27 Mar 202415.4515.4515.1015.2515.25618
26 Mar 202415.7015.7015.4015.4515.45671
25 Mar 202416.0016.0015.2015.6515.656,856
22 Mar 202416.1016.1016.0016.0016.00559
21 Mar 202416.0016.2016.0016.0016.003,814
20 Mar 202416.0016.2516.0016.2516.257,825
19 Mar 202416.2016.2016.0016.2016.203,653
18 Mar 202416.2016.2016.2016.2016.203,557
15 Mar 202416.1016.2016.0016.2016.206,670
14 Mar 202416.1016.1016.0016.1016.102,860
13 Mar 202416.0016.1016.0016.1016.105,375
12 Mar 202416.1016.1016.0016.0016.002,076
11 Mar 202416.1016.1016.0016.1016.106,217
08 Mar 202416.1516.1516.0016.1016.106,502
07 Mar 202416.0016.1516.0016.1516.153,906
06 Mar 202416.1016.1016.0016.0016.001,299
05 Mar 202416.1016.1016.0016.1016.104,049
04 Mar 202416.1016.2016.0016.2016.203,882
01 Mar 202416.0016.1016.0016.1016.102,248
29 Feb 202415.9016.0015.9016.0016.006,519
28 Feb 202415.8016.0015.8016.0016.0017,566
27 Feb 202415.6015.9015.6015.6015.601,663
26 Feb 202415.4015.6015.4015.6015.602,199
23 Feb 202415.2015.4015.0015.4015.405,128
22 Feb 202416.0016.0015.3015.3015.303,287
21 Feb 202415.9015.9015.7515.7515.75363
20 Feb 202415.7015.9515.7015.9015.901,192
19 Feb 202416.3016.3015.7015.7015.702,491
16 Feb 202416.3016.3016.2516.3016.301,198
15 Feb 202416.1016.3016.0016.3016.30993
14 Feb 202416.0516.3016.0516.3016.301,459
13 Feb 202416.0016.2516.0016.0516.05286
12 Feb 202416.0016.3015.8015.8015.801,496
09 Feb 202416.2016.4015.9015.9015.901,732
08 Feb 202416.3016.6016.2016.2016.202,090
07 Feb 202416.5016.5516.5016.5516.55226
06 Feb 202416.5016.5016.3016.5016.50267
05 Feb 202416.5016.5016.4016.5016.502,050
02 Feb 202416.5016.6016.4016.6016.603,222
01 Feb 202416.5016.6016.5016.5016.501,673
31 Jan 202416.4016.5016.4016.5016.504,360
30 Jan 202416.7016.7016.5016.6016.6054,492
29 Jan 202416.3517.0016.2016.7016.707,915
26 Jan 202416.0016.3516.0016.3516.35446
25 Jan 202416.4016.5016.0516.0516.057,316
24 Jan 202416.4016.4016.0516.4016.404,318
23 Jan 202416.4016.4516.4016.4016.403,415
22 Jan 202416.4016.4016.4016.4016.402,608
19 Jan 202416.4016.4016.4016.4016.404,896
18 Jan 202416.4016.4016.1016.4016.406,610
17 Jan 202416.4016.4016.4016.4016.404,801
16 Jan 202416.4016.4016.4016.4016.406,723
15 Jan 202416.4016.4016.4016.4016.405,905
12 Jan 202416.4016.4016.0016.4016.402,586
11 Jan 202416.1516.4016.1016.4016.401,087
10 Jan 202416.0016.4016.0016.1516.155,708
09 Jan 202415.9016.1015.9016.0016.001,100
08 Jan 202415.9016.1015.9015.9015.90317
05 Jan 202416.9016.9015.9015.9015.9010,594
04 Jan 202416.9016.9016.7516.9016.905,343
03 Jan 202416.7016.9016.7016.9016.902,973
29 Dec 202317.0017.0016.7516.9016.905,709
28 Dec 202316.9017.2516.9017.2517.253,761
27 Dec 202316.9516.9516.8016.9016.90691
22 Dec 202316.8016.9016.8016.9016.90969
21 Dec 202317.0517.1016.8016.8016.804,699
20 Dec 202317.1017.1516.9017.1017.106,913
19 Dec 202317.1017.1016.9017.1017.10363
18 Dec 202317.1017.1016.6517.1017.103,189
15 Dec 202316.6017.1016.6017.1017.103,693
14 Dec 202317.4017.4016.6516.6516.657,606
13 Dec 202317.3517.4017.1017.4017.402,461
12 Dec 202317.2517.3516.9017.3517.355,385
11 Dec 202317.4017.4017.2017.2517.252,299
08 Dec 202317.4517.4517.3017.4517.45603
07 Dec 202317.4517.4517.0517.4517.451,092
06 Dec 202317.2017.4517.0517.4517.452,768
05 Dec 202317.2017.3016.8017.2017.204,383
04 Dec 202317.4517.4516.8017.2017.203,947
01 Dec 202317.1017.3017.1017.3017.301,430
30 Nov 202317.3517.3517.1017.1017.103,058
29 Nov 202317.5017.5017.0017.3517.351,120
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...