11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Aminex PLC (AEX.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

1.0750

-0.0500

(-4.44%)

At close: 04:29PM BST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	1.0660	1.1000	0.9813	1.0750	1.0750	8,569,945
18 Apr 2024	1.1500	1.1800	0.9500	1.1250	1.1250	24,757,846
17 Apr 2024	0.8000	1.2000	0.8380	1.1750	1.1750	56,883,790
16 Apr 2024	0.8000	0.8000	0.7580	0.8000	0.8000	3,889,824
15 Apr 2024	0.8000	0.7990	0.7910	0.8000	0.8000	286,893
12 Apr 2024	0.8000	0.8500	0.7730	0.8000	0.8000	4,553,163
11 Apr 2024	0.8000	0.8200	0.7500	0.8000	0.8000	2,453,433
10 Apr 2024	0.8000	0.8300	0.7750	0.8000	0.8000	2,950,062
09 Apr 2024	0.7750	0.9000	0.7500	0.8000	0.8000	9,229,098
08 Apr 2024	0.7750	0.8500	0.7500	0.7750	0.7750	3,919,283
05 Apr 2024	0.7750	0.8000	0.7560	0.7750	0.7750	6,454,774
04 Apr 2024	0.8000	0.8000	0.7500	0.7750	0.7750	9,559,702
03 Apr 2024	0.7750	0.8500	0.7510	0.8000	0.8000	5,546,350
02 Apr 2024	0.8500	0.9000	0.7430	0.7800	0.7800	10,626,290
28 Mar 2024	0.9000	0.9500	0.8480	0.8500	0.8500	3,674,301
27 Mar 2024	0.8750	0.9250	0.8530	0.9000	0.9000	2,341,749
26 Mar 2024	0.8500	0.9500	0.8220	0.8750	0.8750	2,652,259
25 Mar 2024	0.8250	0.9000	0.8080	0.8500	0.8500	1,746,517
22 Mar 2024	0.8750	0.8800	0.8220	0.8250	0.8250	1,677,360
21 Mar 2024	0.9000	0.8950	0.8280	0.8750	0.8750	4,352,437
20 Mar 2024	0.9000	0.9500	0.8650	0.9000	0.9000	1,928,839
19 Mar 2024	0.9000	0.9500	0.8500	0.9000	0.9000	3,070,735
18 Mar 2024	0.9000	0.9500	0.8850	0.9000	0.9000	2,772,162
15 Mar 2024	0.9000	0.9200	0.8500	0.9000	0.9000	3,326,068
14 Mar 2024	0.9000	0.9500	0.8710	0.9000	0.9000	1,840,227
13 Mar 2024	0.9000	0.9450	0.8730	0.9000	0.9000	1,877,162
12 Mar 2024	0.9000	0.9500	0.8500	0.9000	0.9000	1,749,190
11 Mar 2024	0.9000	0.9500	0.8500	0.9000	0.9000	1,881,968
08 Mar 2024	0.8500	0.9450	0.8210	0.9000	0.9000	9,552,848
07 Mar 2024	0.8750	0.9400	0.8000	0.8500	0.8500	3,911,060
06 Mar 2024	0.8750	0.8800	0.8000	0.8750	0.8750	3,259,391
05 Mar 2024	0.9000	0.9660	0.8500	0.8500	0.8500	3,969,243
04 Mar 2024	0.9000	0.9500	0.8680	0.9000	0.9000	8,384,560
01 Mar 2024	0.8750	0.9500	0.8500	0.8800	0.8800	7,726,892
29 Feb 2024	0.8250	1.0000	0.7500	0.8750	0.8750	46,404,479
28 Feb 2024	0.7250	0.7230	0.7000	0.7250	0.7250	371,213
27 Feb 2024	0.7250	0.7500	0.7000	0.7200	0.7200	3,564,008
26 Feb 2024	0.7250	0.7400	0.7000	0.7250	0.7250	4,593,005
23 Feb 2024	0.7250	0.7500	0.7000	0.7250	0.7250	2,285,676
22 Feb 2024	0.7250	0.7500	0.7000	0.7250	0.7250	2,828,034
21 Feb 2024	0.7250	0.7450	0.7110	0.7250	0.7250	1,548,119
20 Feb 2024	0.8000	0.7700	0.7100	0.7250	0.7250	6,431,128
19 Feb 2024	0.8000	0.8170	0.7500	0.8000	0.8000	3,933,824
16 Feb 2024	0.8000	0.8170	0.7650	0.8000	0.8000	488,232
15 Feb 2024	0.8000	0.8170	0.7550	0.8000	0.8000	160,631
14 Feb 2024	0.7500	0.8170	0.7450	0.8000	0.8000	1,591,402
13 Feb 2024	0.7500	0.7900	0.7400	0.7500	0.7500	2,246,911
12 Feb 2024	0.8000	0.8300	0.7260	0.7500	0.7500	7,496,014
09 Feb 2024	0.8000	0.8350	0.7500	0.8000	0.8000	1,622,990
08 Feb 2024	0.8500	0.8500	0.7600	0.8000	0.8000	3,984,333
07 Feb 2024	0.8500	0.8440	0.8070	0.8500	0.8500	1,450,543
06 Feb 2024	0.8500	0.9000	0.8000	0.8500	0.8500	1,991,867
05 Feb 2024	0.8500	0.8790	0.8150	0.8500	0.8500	3,319,651
02 Feb 2024	0.8500	0.9000	0.8000	0.8500	0.8500	1,291,706
01 Feb 2024	0.8500	0.9000	0.8200	0.8500	0.8500	3,512,014
31 Jan 2024	0.8000	0.8750	0.7770	0.8500	0.8500	2,623,102
30 Jan 2024	0.7750	0.8500	0.7600	0.8000	0.8000	5,005,379
29 Jan 2024	0.8250	0.8350	0.7600	0.7750	0.7750	4,750,680
26 Jan 2024	0.8250	0.8500	0.7500	0.8250	0.8250	4,627,929
25 Jan 2024	0.8250	0.8400	0.8000	0.8250	0.8250	1,347,900
24 Jan 2024	0.8500	0.8580	0.8050	0.8250	0.8250	2,387,854
23 Jan 2024	0.8750	0.9000	0.8300	0.8500	0.8500	646,988
22 Jan 2024	0.8750	0.8600	0.8500	0.8750	0.8750	464,865
19 Jan 2024	0.8750	0.8600	0.8490	0.8750	0.8750	3,256,612
18 Jan 2024	0.8750	0.9000	0.8510	0.8750	0.8750	168,034
17 Jan 2024	0.8750	0.9000	0.8500	0.8750	0.8750	1,482,037
16 Jan 2024	0.8750	0.9000	0.8500	0.8750	0.8750	1,915,683
15 Jan 2024	0.8610	0.8990	0.8570	0.8750	0.8750	5,173,452
12 Jan 2024	0.9000	0.9140	0.8500	0.9000	0.9000	6,620,658
11 Jan 2024	0.9000	0.9500	0.8500	0.9000	0.9000	8,478,766
10 Jan 2024	0.8250	1.2500	0.8250	0.9000	0.9000	51,542,786
09 Jan 2024	0.9000	0.8400	0.8000	0.8250	0.8250	6,477,512
08 Jan 2024	0.9000	0.9400	0.8560	0.9000	0.9000	11,395,528
05 Jan 2024	0.9250	0.9500	0.9100	0.9000	0.9000	850,710
04 Jan 2024	0.9250	0.9500	0.9000	0.9250	0.9250	712,854
03 Jan 2024	0.8500	0.9000	0.8000	0.9250	0.9250	1,341,840
02 Jan 2024	0.7750	0.9000	0.7750	0.8500	0.8500	2,126,134
29 Dec 2023	0.7750	0.8000	0.7750	0.7750	0.7750	1,498,899
28 Dec 2023	0.7750	0.8100	0.7500	0.7750	0.7750	2,136,058
27 Dec 2023	0.8000	0.8100	0.7510	0.7750	0.7750	4,187,348
22 Dec 2023	0.8000	0.8100	0.7600	0.8000	0.8000	1,061,612
21 Dec 2023	0.8000	0.8150	0.7500	0.8000	0.8000	3,207,582
20 Dec 2023	0.8500	0.8900	0.7530	0.8000	0.8000	7,720,208
19 Dec 2023	0.9000	0.9500	0.8000	0.8500	0.8500	3,452,815
18 Dec 2023	0.9000	0.9500	0.8500	0.9000	0.9000	1,584,844
15 Dec 2023	0.9000	0.9500	0.8500	0.9000	0.9000	1,864,670
14 Dec 2023	0.9000	0.9300	0.8200	0.9000	0.9000	1,191,072
13 Dec 2023	0.9000	0.9500	0.8500	0.9000	0.9000	124,495
12 Dec 2023	0.8750	0.9200	0.8580	0.9000	0.9000	2,874,083
11 Dec 2023	0.9000	0.9280	0.8520	0.8750	0.8750	4,827,352
08 Dec 2023	0.9000	0.9500	0.8500	0.9000	0.9000	1,014,267
07 Dec 2023	0.9000	0.9500	0.8530	0.9000	0.9000	2,671,173
06 Dec 2023	0.8500	0.9000	0.8190	0.9000	0.9000	4,562,662
05 Dec 2023	0.8750	0.8850	0.8080	0.8500	0.8500	2,816,873
04 Dec 2023	0.9000	0.9500	0.8630	0.8750	0.8750	2,648,397
01 Dec 2023	0.9000	0.9300	0.8700	0.9000	0.9000	2,237,141
30 Nov 2023	0.9000	0.9300	0.8500	0.9000	0.9000	2,392,945
29 Nov 2023	1.0000	1.0000	0.8550	0.9000	0.9000	11,091,985
28 Nov 2023	1.0000	1.0500	0.9000	0.9500	0.9500	3,278,576
27 Nov 2023	0.9500	1.0500	0.9000	1.0000	1.0000	2,981,717
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,533.15+2,082.45(+4.21%)

11 beautiful homes with glorious garden rooms

Aminex PLC (AEX.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,533.15
+2,082.45(+4.21%)