UK Markets closed

Atos SE (AEXAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
47.360.00 (0.00%)
At close: 10:05AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202141.5541.5541.5541.5541.55200
24 Nov 202144.1744.1744.1744.1744.17-
23 Nov 202144.1744.1744.1744.1744.17100
22 Nov 202144.1744.1744.1744.1744.17100
19 Nov 202144.1744.1744.1744.1744.17700
18 Nov 202147.3647.3647.3647.3647.36-
17 Nov 202147.3647.3647.3647.3647.36-
16 Nov 202147.3647.3647.3647.3647.36100
15 Nov 202148.6548.6548.6548.6548.65400
12 Nov 202148.6548.6548.6548.6548.65100
11 Nov 202150.7350.7350.7350.7350.73-
10 Nov 202150.7350.7350.7350.7350.73-
09 Nov 202150.7350.7350.7350.7350.73-
08 Nov 202150.7350.7350.7350.7350.731,700
05 Nov 202150.4850.4850.4850.4850.48-
04 Nov 202150.4950.4950.4850.4850.481,500
03 Nov 202151.7151.7151.7151.7151.71-
02 Nov 202151.7151.7151.7151.7151.71-
01 Nov 202152.0152.0151.7151.7151.7119,400
29 Oct 202153.5053.5053.5053.5053.50-
28 Oct 202153.5053.5053.5053.5053.50-
27 Oct 202153.5053.5053.5053.5053.50-
26 Oct 202153.5053.5053.5053.5053.50-
25 Oct 202153.5053.5053.5053.5053.50200
22 Oct 202153.8053.8053.8053.8053.80100
21 Oct 202151.9051.9051.9051.9051.90-
20 Oct 202151.9051.9051.9051.9051.90-
19 Oct 202152.7352.7351.9051.9051.901,600
18 Oct 202152.2452.2452.2452.2452.24-
15 Oct 202152.2452.2452.2452.2452.24-
14 Oct 202152.2452.2452.2452.2452.24-
13 Oct 202152.2452.2452.2452.2452.24-
12 Oct 202152.2452.2452.2452.2452.24-
11 Oct 202152.2452.2452.2452.2452.24-
08 Oct 202152.2452.2452.2452.2452.24-
07 Oct 202152.2452.2452.2452.2452.24-
06 Oct 202152.2452.2452.2452.2452.24-
05 Oct 202152.2452.2452.2452.2452.24100
04 Oct 202153.1053.1053.1053.1053.10100
01 Oct 202153.8053.8053.8053.8053.8019,300
30 Sept 202153.7053.7053.7053.7053.70-
29 Sept 202153.7053.7053.7053.7053.70-
28 Sept 202153.7053.7053.7053.7053.70-
27 Sept 202153.7053.7053.7053.7053.70-
24 Sept 202153.7053.7053.7053.7053.70-
23 Sept 202153.7053.7053.7053.7053.70-
22 Sept 202153.7053.7053.7053.7053.70-
21 Sept 202153.7053.7053.7053.7053.70-
20 Sept 202153.7053.7053.7053.7053.70-
17 Sept 202153.7053.7053.7053.7053.70-
16 Sept 202153.7053.7053.7053.7053.70-
15 Sept 202153.7053.7053.7053.7053.70-
14 Sept 202153.7053.7053.7053.7053.70-
13 Sept 202153.7053.7053.7053.7053.70-
10 Sept 202153.7053.7053.7053.7053.701,700
09 Sept 202150.0751.1550.0751.1551.15200
08 Sept 202152.9252.9252.9252.9252.92-
07 Sept 202152.9252.9252.9252.9252.92100
03 Sept 202153.9753.9753.9753.9753.97-
02 Sept 202153.0153.9753.0153.9753.974,000
01 Sept 202149.5049.5049.5049.5049.50-
31 Aug 202149.5049.5049.5049.5049.50-
30 Aug 202149.5049.5049.5049.5049.50-
27 Aug 202149.5049.5049.5049.5049.50-
26 Aug 202149.5049.5049.5049.5049.50-
25 Aug 202149.5049.5049.5049.5049.50100
24 Aug 202150.0050.0050.0050.0050.00-
23 Aug 202150.0050.0050.0050.0050.00200
20 Aug 202151.7451.7451.7451.7451.74-
19 Aug 202151.7451.7451.7451.7451.74-
18 Aug 202151.7451.7451.7451.7451.741,600
17 Aug 202151.7451.7451.7451.7451.74-
16 Aug 202151.7451.7451.7451.7451.74-
13 Aug 202151.7451.7451.7451.7451.74200
12 Aug 202147.5547.5547.5547.5547.55-
11 Aug 202147.5547.5547.5547.5547.55-
10 Aug 202147.5547.5547.5547.5547.55-
09 Aug 202147.5547.5547.5547.5547.55-
06 Aug 202147.5547.5547.5547.5547.55100
05 Aug 202148.9548.9548.9548.9548.95700
04 Aug 202148.9548.9548.9548.9548.95-
03 Aug 202148.9548.9548.9548.9548.95-
02 Aug 202148.9548.9548.9548.9548.95-
30 Jul 202148.9548.9548.9548.9548.95-
29 Jul 202148.9548.9548.9548.9548.953,600
28 Jul 202147.0847.0847.0847.0847.084,400
27 Jul 202149.3049.3049.3049.3049.30700
26 Jul 202150.3550.3550.3550.3550.35-
23 Jul 202150.3550.3550.3550.3550.35-
22 Jul 202150.3550.3550.3550.3550.35-
21 Jul 202150.3550.3550.3550.3550.35-
20 Jul 202150.3550.3550.3550.3550.35100
19 Jul 202150.3550.3550.3550.3550.35-
16 Jul 202150.3550.3550.3550.3550.35-
15 Jul 202150.3550.3550.3550.3550.35100
14 Jul 202150.3550.3550.3550.3550.35100
13 Jul 202150.3550.3550.3550.3550.35-
12 Jul 202153.8953.8950.3550.3550.352,100
09 Jul 202161.1561.1561.1561.1561.15-
08 Jul 202161.1561.1561.1561.1561.15300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...