How to buy a house at auction

Top tips to make most of fuss-free sales and bargains – and what you need to know before bidding

Atos SE (AEXAY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.71+0.02 (+0.19%)

At close: 3:56PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Sept 2021	10.66	10.71	10.53	10.71	10.71	38,500
15 Sept 2021	10.61	10.69	10.51	10.69	10.69	23,400
14 Sept 2021	10.96	11.02	10.84	10.95	10.95	37,000
13 Sept 2021	10.74	10.75	10.56	10.71	10.71	20,300
10 Sept 2021	10.75	10.82	10.61	10.69	10.69	18,300
09 Sept 2021	10.26	10.27	9.94	10.07	10.07	29,400
08 Sept 2021	10.48	10.64	10.27	10.41	10.41	47,600
07 Sept 2021	10.55	10.65	10.50	10.57	10.57	19,200
03 Sept 2021	10.67	10.86	10.64	10.64	10.64	13,900
02 Sept 2021	10.85	10.86	10.63	10.78	10.78	28,300
01 Sept 2021	10.63	10.86	10.63	10.81	10.81	42,400
31 Aug 2021	10.22	10.41	10.22	10.41	10.41	38,800
30 Aug 2021	10.01	10.09	9.99	10.09	10.09	12,000
27 Aug 2021	9.97	10.10	9.94	10.02	10.02	12,500
26 Aug 2021	9.83	9.98	9.83	9.83	9.83	20,300
25 Aug 2021	9.86	9.99	9.79	9.86	9.86	24,300
24 Aug 2021	9.91	10.00	9.82	9.84	9.84	37,900
23 Aug 2021	9.85	9.92	9.84	9.87	9.87	20,500
20 Aug 2021	9.76	9.97	9.74	9.89	9.89	20,700
19 Aug 2021	10.01	10.02	9.83	9.89	9.89	52,000
18 Aug 2021	10.28	10.29	9.99	10.02	10.02	62,500
17 Aug 2021	10.00	10.21	10.00	10.14	10.14	67,400
16 Aug 2021	10.14	10.21	10.07	10.15	10.15	30,800
13 Aug 2021	10.14	10.42	10.13	10.17	10.17	39,700
12 Aug 2021	10.39	10.47	10.25	10.32	10.32	55,200
11 Aug 2021	10.67	10.68	10.34	10.43	10.43	22,200
10 Aug 2021	10.36	10.47	10.34	10.40	10.40	69,600
09 Aug 2021	10.48	10.52	10.36	10.40	10.40	32,800
06 Aug 2021	9.31	10.29	9.30	10.05	10.05	31,900
05 Aug 2021	9.25	9.29	9.18	9.18	9.18	22,400
04 Aug 2021	9.31	9.32	9.22	9.29	9.29	33,900
03 Aug 2021	9.69	9.69	9.32	9.32	9.32	53,800
02 Aug 2021	9.45	9.81	9.41	9.50	9.50	34,000
30 Jul 2021	9.54	9.56	9.38	9.38	9.38	83,700
29 Jul 2021	9.70	9.81	9.69	9.79	9.79	36,900
28 Jul 2021	9.35	9.64	9.32	9.35	9.35	59,700
27 Jul 2021	9.49	9.92	9.41	9.60	9.60	104,000
26 Jul 2021	9.83	9.83	9.55	9.68	9.68	44,500
23 Jul 2021	9.42	9.61	9.42	9.61	9.61	31,300
22 Jul 2021	9.70	9.70	9.36	9.44	9.44	49,700
21 Jul 2021	9.55	9.56	9.37	9.49	9.49	76,100
20 Jul 2021	9.34	9.46	9.30	9.41	9.41	89,800
19 Jul 2021	9.52	9.52	9.41	9.41	9.41	35,200
16 Jul 2021	9.73	9.94	9.72	9.74	9.74	49,100
15 Jul 2021	9.72	9.85	9.61	9.62	9.62	69,400
14 Jul 2021	10.05	10.08	9.93	9.96	9.96	58,000
13 Jul 2021	10.34	10.34	10.02	10.06	10.06	55,300
12 Jul 2021	10.62	10.62	10.25	10.34	10.34	47,400
09 Jul 2021	12.73	12.74	12.31	12.58	12.58	25,100
08 Jul 2021	12.25	12.28	12.08	12.26	12.26	57,400
07 Jul 2021	12.53	12.54	12.30	12.38	12.38	35,800
06 Jul 2021	12.64	12.64	12.31	12.40	12.40	14,800
02 Jul 2021	12.27	12.65	12.26	12.39	12.39	6,000
01 Jul 2021	12.27	12.48	12.06	12.33	12.33	13,900
30 Jun 2021	12.48	12.49	12.14	12.24	12.24	25,600
29 Jun 2021	12.36	12.85	12.35	12.50	12.50	33,100
28 Jun 2021	12.58	12.60	12.34	12.46	12.46	13,100
25 Jun 2021	12.66	12.67	12.37	12.52	12.52	17,300
24 Jun 2021	12.27	12.69	12.26	12.35	12.35	16,800
23 Jun 2021	12.45	12.45	12.20	12.20	12.20	16,100
22 Jun 2021	12.48	12.48	12.18	12.33	12.33	38,100
21 Jun 2021	12.31	12.36	12.16	12.36	12.36	21,100
18 Jun 2021	12.58	12.59	12.27	12.56	12.56	21,700
17 Jun 2021	12.60	12.63	12.48	12.63	12.63	16,900
16 Jun 2021	13.33	13.34	12.85	12.85	12.85	12,400
15 Jun 2021	12.91	13.04	12.90	12.91	12.91	21,700
14 Jun 2021	13.05	13.33	13.05	13.13	13.13	15,600
11 Jun 2021	13.25	13.25	13.02	13.04	13.04	15,100
10 Jun 2021	13.18	13.19	12.77	13.06	13.06	20,200
09 Jun 2021	12.77	13.07	12.76	12.91	12.91	16,300
08 Jun 2021	13.00	13.06	12.98	13.02	13.02	19,600
07 Jun 2021	12.77	13.20	12.76	12.99	12.99	106,200
04 Jun 2021	12.95	13.22	12.92	13.10	13.10	24,400
03 Jun 2021	13.05	13.07	12.91	13.07	13.07	25,200
02 Jun 2021	13.10	13.14	13.01	13.05	13.05	29,500
01 Jun 2021	13.45	13.45	13.12	13.23	13.23	14,900
28 May 2021	13.22	13.64	13.21	13.40	13.40	20,700
27 May 2021	13.29	13.44	13.27	13.44	13.44	39,100
26 May 2021	13.54	13.54	13.23	13.25	13.25	12,200
25 May 2021	13.50	13.57	13.41	13.57	13.57	29,900
24 May 2021	13.45	13.53	13.31	13.40	13.40	21,300
21 May 2021	13.45	13.45	13.16	13.21	13.21	12,000
20 May 2021	13.27	13.43	13.08	13.40	13.40	62,900
19 May 2021	12.99	13.21	12.96	13.21	13.21	14,900
18 May 2021	13.65	13.66	12.99	13.35	13.35	23,400
17 May 2021	13.03	13.48	13.02	13.46	13.46	13,700
14 May 2021	13.16	13.37	12.99	13.15	13.15	28,600
13 May 2021	13.02	13.34	12.98	13.17	13.17	44,200
12 May 2021	12.95	13.31	12.91	13.08	13.08	31,600
12 May 2021	0.216 Dividend
11 May 2021	13.50	13.64	13.33	13.48	13.26	19,000
10 May 2021	13.60	13.62	13.49	13.50	13.28	9,400
07 May 2021	13.50	13.72	13.50	13.72	13.50	11,100
06 May 2021	13.50	13.50	13.20	13.21	13.00	19,200
05 May 2021	13.51	13.52	13.23	13.27	13.06	42,700
04 May 2021	13.55	13.55	13.22	13.28	13.07	29,400
03 May 2021	13.53	13.65	13.41	13.41	13.20	10,100
30 Apr 2021	13.61	13.73	13.54	13.59	13.37	106,500
29 Apr 2021	13.78	13.80	13.69	13.75	13.53	9,600
28 Apr 2021	13.64	13.85	13.59	13.60	13.38	26,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22530,499.26+175.92(+0.58%)

HANG SENG24,794.81+126.96(+0.51%)

CRUDE OIL72.43-0.18(-0.25%)

GOLD FUTURES1,758.30+1.60(+0.09%)

DOW34,751.32-63.07(-0.18%)

BTC-GBP34,712.68+71.02(+0.21%)

How to buy a house at auction

Atos SE (AEXAY)

NIKKEI 225
30,499.26
+175.92(+0.58%)

HANG SENG
24,794.81
+126.96(+0.51%)

CRUDE OIL
72.43
-0.18(-0.25%)

GOLD FUTURES
1,758.30
+1.60(+0.09%)

DOW
34,751.32
-63.07(-0.18%)

BTC-GBP
34,712.68
+71.02(+0.21%)