Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Atos SE (AEXAY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.6400

+0.2300

(+16.31%)

As of 12:37PM EDT. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	1.4700	1.6900	1.4700	1.6400	1.6400	11,489
28 Sept 2022	1.4100	1.4100	1.4100	1.4100	1.4100	300
27 Sept 2022	1.4120	1.4400	1.4030	1.4400	1.4400	11,100
26 Sept 2022	1.4400	1.4400	1.3800	1.3800	1.3800	1,100
23 Sept 2022	1.3650	1.4100	1.3450	1.3450	1.3450	2,600
22 Sept 2022	1.5000	1.5000	1.5000	1.5000	1.5000	1,100
21 Sept 2022	1.5400	1.5920	1.5200	1.5200	1.5200	2,600
20 Sept 2022	1.6500	1.6500	1.6050	1.6050	1.6050	12,400
19 Sept 2022	1.5600	1.5600	1.5600	1.5600	1.5600	-
16 Sept 2022	1.6200	1.6400	1.5600	1.5600	1.5600	4,000
15 Sept 2022	1.6900	1.6900	1.6900	1.6900	1.6900	2,500
14 Sept 2022	1.8050	1.8050	1.7700	1.7700	1.7700	8,200
13 Sept 2022	1.8300	1.8300	1.7750	1.7800	1.7800	1,400
12 Sept 2022	1.9200	1.9200	1.9200	1.9200	1.9200	1,300
09 Sept 2022	1.7900	1.8250	1.7900	1.8250	1.8250	2,700
08 Sept 2022	1.7100	1.7200	1.7100	1.7200	1.7200	1,400
07 Sept 2022	2.0200	2.0200	2.0200	2.0200	2.0200	-
06 Sept 2022	2.0700	2.0700	2.0000	2.0200	2.0200	2,700
02 Sept 2022	2.0700	2.0950	2.0500	2.0500	2.0500	7,200
01 Sept 2022	1.9400	1.9400	1.9000	1.9000	1.9000	700
31 Aug 2022	1.9900	1.9900	1.9900	1.9900	1.9900	900
30 Aug 2022	1.9850	1.9850	1.9500	1.9500	1.9500	1,300
29 Aug 2022	1.9400	1.9400	1.9140	1.9140	1.9140	700
26 Aug 2022	1.9600	1.9600	1.9600	1.9600	1.9600	100
25 Aug 2022	1.9600	2.0250	1.9600	2.0000	2.0000	4,600
24 Aug 2022	1.9800	1.9800	1.9800	1.9800	1.9800	-
23 Aug 2022	1.9800	1.9800	1.9800	1.9800	1.9800	300
22 Aug 2022	1.9500	1.9500	1.9500	1.9500	1.9500	3,100
19 Aug 2022	2.1500	2.1500	2.0950	2.0950	2.0950	13,500
18 Aug 2022	2.1600	2.2000	2.1550	2.2000	2.2000	1,000
17 Aug 2022	2.1880	2.1880	2.1880	2.1880	2.1880	200
16 Aug 2022	2.3200	2.3500	2.2900	2.3500	2.3500	3,700
15 Aug 2022	2.3800	2.3800	2.3450	2.3550	2.3550	1,700
12 Aug 2022	2.4700	2.4700	2.3400	2.3400	2.3400	2,300
11 Aug 2022	2.4200	2.4200	2.4050	2.4080	2.4080	1,700
10 Aug 2022	2.4280	2.4280	2.4000	2.4000	2.4000	1,900
09 Aug 2022	2.3700	2.3700	2.3700	2.3700	2.3700	300
08 Aug 2022	2.3600	2.3850	2.3600	2.3850	2.3850	800
05 Aug 2022	2.3600	2.4000	2.3400	2.3750	2.3750	7,300
04 Aug 2022	2.4000	2.4000	2.4000	2.4000	2.4000	600
03 Aug 2022	2.4650	2.4900	2.4550	2.4900	2.4900	3,000
02 Aug 2022	2.3150	2.3800	2.3150	2.3800	2.3800	800
01 Aug 2022	2.4540	2.4540	2.3750	2.3750	2.3750	2,000
29 Jul 2022	2.3650	2.4200	2.3650	2.4100	2.4100	1,700
28 Jul 2022	2.1900	2.3140	2.1800	2.2600	2.2600	3,800
27 Jul 2022	2.2800	2.3120	2.2700	2.3120	2.3120	9,400
26 Jul 2022	2.0000	2.0300	1.9800	1.9800	1.9800	2,300
25 Jul 2022	2.0900	2.1200	2.0900	2.1200	2.1200	4,100
22 Jul 2022	2.1650	2.2060	2.1650	2.2060	2.2060	1,300
21 Jul 2022	2.2100	2.2250	2.1900	2.1900	2.1900	9,400
20 Jul 2022	2.3400	2.3400	2.2900	2.3000	2.3000	3,300
19 Jul 2022	2.2400	2.3000	2.2400	2.3000	2.3000	7,100
18 Jul 2022	2.2450	2.2500	2.2300	2.2500	2.2500	1,300
15 Jul 2022	2.1960	2.2200	2.1830	2.2050	2.2050	8,800
14 Jul 2022	2.1150	2.1150	2.0600	2.0900	2.0900	10,700
13 Jul 2022	2.2370	2.2370	2.1750	2.1750	2.1750	1,700
12 Jul 2022	2.1300	2.1850	2.1300	2.1800	2.1800	1,200
11 Jul 2022	2.3080	2.3080	2.1370	2.1650	2.1650	9,000
08 Jul 2022	2.4150	2.4150	2.4150	2.4150	2.4150	300
07 Jul 2022	2.4050	2.4200	2.4000	2.4150	2.4150	11,400
06 Jul 2022	2.2520	2.3050	2.2520	2.3050	2.3050	900
05 Jul 2022	2.1500	2.1500	2.1100	2.1400	2.1400	16,600
01 Jul 2022	2.6000	2.6000	2.6000	2.6000	2.6000	1,100
30 Jun 2022	2.6750	2.6800	2.6300	2.6320	2.6320	3,800
29 Jun 2022	2.7900	2.7900	2.7100	2.7100	2.7100	800
28 Jun 2022	2.9030	2.9500	2.9030	2.9500	2.9500	500
27 Jun 2022	2.8850	2.9100	2.8300	2.8600	2.8600	11,000
24 Jun 2022	2.7400	2.9100	2.7400	2.8800	2.8800	9,200
23 Jun 2022	2.7300	2.8050	2.7300	2.7800	2.7800	2,200
22 Jun 2022	2.6150	2.6600	2.6150	2.6400	2.6400	2,000
21 Jun 2022	2.6100	2.6100	2.5500	2.5800	2.5800	4,900
17 Jun 2022	2.6500	2.6700	2.6500	2.6500	2.6500	3,700
16 Jun 2022	2.6450	2.6450	2.6180	2.6350	2.6350	3,500
15 Jun 2022	2.8320	2.8500	2.7950	2.8200	2.8200	27,800
14 Jun 2022	2.9750	3.0800	2.7100	3.0000	3.0000	24,200
13 Jun 2022	3.9600	3.9640	3.8300	3.8600	3.8600	14,800
10 Jun 2022	4.5900	4.5900	4.4600	4.4600	4.4600	3,700
09 Jun 2022	5.0500	5.0500	4.8200	4.8200	4.8200	7,300
08 Jun 2022	5.4800	5.4800	5.2000	5.2950	5.2950	2,200
07 Jun 2022	5.5300	5.6550	5.5300	5.6550	5.6550	1,400
06 Jun 2022	5.6210	5.7300	5.6150	5.6150	5.6150	1,900
03 Jun 2022	5.5450	5.5500	5.4700	5.4700	5.4700	4,000
02 Jun 2022	5.1800	5.6000	5.1800	5.6000	5.6000	9,800
01 Jun 2022	5.3200	5.4100	5.1000	5.1200	5.1200	2,900
31 May 2022	5.1700	5.2300	5.1700	5.2100	5.2100	6,200
27 May 2022	5.2900	5.3030	5.2800	5.2800	5.2800	4,100
26 May 2022	5.2500	5.2500	5.2500	5.2500	5.2500	2,300
25 May 2022	5.0950	5.1400	5.0950	5.1300	5.1300	5,200
24 May 2022	5.1100	5.1100	5.0980	5.0980	5.0980	2,400
23 May 2022	5.2700	5.3300	5.2700	5.2700	5.2700	5,900
20 May 2022	5.1700	5.2150	5.1400	5.2150	5.2150	10,700
19 May 2022	4.9100	4.9800	4.8600	4.9580	4.9580	11,200
18 May 2022	4.8350	4.8350	4.7900	4.8000	4.8000	10,800
17 May 2022	4.9600	4.9600	4.9320	4.9400	4.9400	4,400
16 May 2022	4.7100	4.8050	4.7000	4.7600	4.7600	18,600
13 May 2022	4.8100	4.8380	4.8000	4.8000	4.8000	2,200
12 May 2022	4.5600	4.7400	4.5600	4.7000	4.7000	13,400
11 May 2022	4.8750	4.8750	4.7500	4.7500	4.7500	5,800
10 May 2022	4.8700	4.9100	4.8580	4.8640	4.8640	20,600
09 May 2022	4.9000	4.9240	4.8200	4.8200	4.8200	4,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,422.05+248.07(+0.95%)

HANG SENG17,165.87-85.01(-0.49%)

CRUDE OIL82.27+0.12(+0.15%)

GOLD FUTURES1,668.70-1.30(-0.08%)

DOW29,130.50-553.24(-1.86%)

BTC-GBP17,593.79-148.50(-0.84%)

Bank of England: What will the emergency action actually do?

Atos SE (AEXAY)

NIKKEI 225
26,422.05
+248.07(+0.95%)

HANG SENG
17,165.87
-85.01(-0.49%)

CRUDE OIL
82.27
+0.12(+0.15%)

GOLD FUTURES
1,668.70
-1.30(-0.08%)

DOW
29,130.50
-553.24(-1.86%)

BTC-GBP
17,593.79
-148.50(-0.84%)