Mail

UK markets open in 52 minutes

NIKKEI 225
37,682.65
-777.43(-2.02%)
HANG SENG
17,212.48
+11.21(+0.07%)
CRUDE OIL
82.92
+0.11(+0.13%)
GOLD FUTURES
2,332.00
-6.40(-0.27%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,488.51
-1,954.12(-3.66%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Afarak Group SE (AFAGR.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

0.3545

+0.0095

(+2.75%)

At close: 06:29PM EEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.3600	0.3600	0.3480	0.3545	0.3545	93,296
23 Apr 2024	0.3550	0.3675	0.3420	0.3450	0.3450	138,391
22 Apr 2024	0.3685	0.3685	0.3520	0.3550	0.3550	58,490
19 Apr 2024	0.3635	0.3700	0.3525	0.3685	0.3685	34,472
18 Apr 2024	0.3750	0.3800	0.3630	0.3690	0.3690	49,972
17 Apr 2024	0.3700	0.3720	0.3565	0.3665	0.3665	54,704
16 Apr 2024	0.3650	0.3735	0.3600	0.3700	0.3700	52,554
15 Apr 2024	0.3630	0.3765	0.3630	0.3690	0.3690	29,085
12 Apr 2024	0.3620	0.3795	0.3620	0.3630	0.3630	61,419
11 Apr 2024	0.3700	0.3800	0.3605	0.3650	0.3650	97,577
10 Apr 2024	0.3660	0.3700	0.3620	0.3700	0.3700	75,854
09 Apr 2024	0.3695	0.3700	0.3620	0.3660	0.3660	103,583
08 Apr 2024	0.3670	0.3735	0.3615	0.3680	0.3680	41,724
05 Apr 2024	0.3770	0.3770	0.3625	0.3670	0.3670	16,822
04 Apr 2024	0.3640	0.3800	0.3580	0.3700	0.3700	58,872
03 Apr 2024	0.3680	0.3770	0.3560	0.3645	0.3645	81,337
02 Apr 2024	0.3695	0.3695	0.3550	0.3680	0.3680	121,124
28 Mar 2024	0.3700	0.3780	0.3650	0.3700	0.3700	113,238
27 Mar 2024	0.3800	0.3800	0.3650	0.3700	0.3700	135,574
26 Mar 2024	0.3715	0.3910	0.3670	0.3695	0.3695	134,862
25 Mar 2024	0.3500	0.3685	0.3500	0.3670	0.3670	85,742
22 Mar 2024	0.3580	0.3645	0.3530	0.3550	0.3550	45,551
21 Mar 2024	0.3650	0.3660	0.3570	0.3620	0.3620	35,693
20 Mar 2024	0.3700	0.3700	0.3560	0.3620	0.3620	19,549
19 Mar 2024	0.3560	0.3675	0.3555	0.3560	0.3560	35,653
18 Mar 2024	0.3680	0.3680	0.3540	0.3570	0.3570	81,154
15 Mar 2024	0.3695	0.3770	0.3560	0.3680	0.3680	63,781
14 Mar 2024	0.3770	0.3770	0.3655	0.3695	0.3695	26,347
13 Mar 2024	0.3860	0.3880	0.3600	0.3700	0.3700	80,971
12 Mar 2024	0.3700	0.3790	0.3650	0.3785	0.3785	94,620
11 Mar 2024	0.3700	0.3700	0.3575	0.3700	0.3700	58,962
08 Mar 2024	0.3780	0.3795	0.3690	0.3700	0.3700	40,461
07 Mar 2024	0.3795	0.3800	0.3690	0.3700	0.3700	65,992
06 Mar 2024	0.3800	0.3860	0.3700	0.3750	0.3750	107,536
05 Mar 2024	0.3600	0.4000	0.3450	0.3700	0.3700	176,040
04 Mar 2024	0.3580	0.3600	0.3480	0.3590	0.3590	47,102
01 Mar 2024	0.3450	0.3640	0.3435	0.3595	0.3595	93,159
29 Feb 2024	0.3460	0.3540	0.3410	0.3450	0.3450	86,929
28 Feb 2024	0.3425	0.3460	0.3320	0.3455	0.3455	57,996
27 Feb 2024	0.3365	0.3395	0.3300	0.3350	0.3350	105,807
26 Feb 2024	0.3465	0.3700	0.3360	0.3360	0.3360	125,860
23 Feb 2024	0.3990	0.3990	0.3300	0.3465	0.3465	633,059
22 Feb 2024	0.3940	0.3990	0.3885	0.3990	0.3990	127,966
21 Feb 2024	0.3830	0.3950	0.3745	0.3910	0.3910	61,699
20 Feb 2024	0.3825	0.4000	0.3750	0.3830	0.3830	148,177
19 Feb 2024	0.3720	0.3880	0.3675	0.3825	0.3825	315,504
16 Feb 2024	0.3975	0.3975	0.3640	0.3740	0.3740	235,526
15 Feb 2024	0.3685	0.3900	0.3685	0.3820	0.3820	67,982
14 Feb 2024	0.3945	0.3945	0.3690	0.3690	0.3690	215,287
13 Feb 2024	0.4035	0.4100	0.3690	0.3905	0.3905	168,649
12 Feb 2024	0.3905	0.4085	0.3900	0.4000	0.4000	56,781
09 Feb 2024	0.4040	0.4040	0.3925	0.3975	0.3975	38,105
08 Feb 2024	0.3960	0.4085	0.3905	0.4025	0.4025	55,649
07 Feb 2024	0.3975	0.4100	0.3960	0.3960	0.3960	37,987
06 Feb 2024	0.3960	0.4035	0.3930	0.3995	0.3995	70,242
05 Feb 2024	0.4000	0.4000	0.3920	0.4000	0.4000	74,705
02 Feb 2024	0.4085	0.4085	0.3905	0.4000	0.4000	97,125
01 Feb 2024	0.4000	0.4090	0.3920	0.4020	0.4020	191,884
31 Jan 2024	0.3960	0.4080	0.3910	0.3970	0.3970	66,543
30 Jan 2024	0.4010	0.4055	0.3905	0.3980	0.3980	127,094
29 Jan 2024	0.4040	0.4100	0.4010	0.4010	0.4010	142,053
26 Jan 2024	0.4035	0.4140	0.4030	0.4040	0.4040	51,653
25 Jan 2024	0.4050	0.4195	0.4040	0.4045	0.4045	89,485
24 Jan 2024	0.4120	0.4200	0.4080	0.4130	0.4130	96,633
23 Jan 2024	0.4110	0.4200	0.4055	0.4065	0.4065	110,340
22 Jan 2024	0.4020	0.4200	0.4000	0.4110	0.4110	172,674
19 Jan 2024	0.3980	0.4095	0.3905	0.4020	0.4020	107,293
18 Jan 2024	0.4040	0.4100	0.3985	0.4010	0.4010	99,386
17 Jan 2024	0.4030	0.4085	0.3960	0.4050	0.4050	138,558
16 Jan 2024	0.4070	0.4100	0.3955	0.4070	0.4070	214,295
15 Jan 2024	0.3910	0.4070	0.3880	0.3930	0.3930	156,923
12 Jan 2024	0.3925	0.4040	0.3870	0.3880	0.3880	72,573
11 Jan 2024	0.3940	0.4095	0.3920	0.3945	0.3945	133,157
10 Jan 2024	0.3965	0.4020	0.3910	0.3925	0.3925	120,030
09 Jan 2024	0.4015	0.4070	0.3945	0.3950	0.3950	113,001
08 Jan 2024	0.3985	0.4155	0.3985	0.4015	0.4015	75,528
05 Jan 2024	0.3910	0.4075	0.3910	0.3985	0.3985	131,765
04 Jan 2024	0.3940	0.3960	0.3860	0.3905	0.3905	98,887
03 Jan 2024	0.4045	0.4100	0.3920	0.3940	0.3940	98,142
02 Jan 2024	0.4095	0.4100	0.3970	0.4065	0.4065	109,412
29 Dec 2023	0.3980	0.4100	0.3980	0.4040	0.4040	220,258
28 Dec 2023	0.3960	0.3980	0.3910	0.3960	0.3960	402,089
27 Dec 2023	0.3810	0.3965	0.3810	0.3890	0.3890	405,654
22 Dec 2023	0.3750	0.3915	0.3750	0.3805	0.3805	298,815
21 Dec 2023	0.3750	0.3805	0.3740	0.3750	0.3750	515,379
20 Dec 2023	0.3785	0.3795	0.3745	0.3750	0.3750	277,530
19 Dec 2023	0.3780	0.3875	0.3740	0.3750	0.3750	610,175
18 Dec 2023	0.3710	0.3875	0.3710	0.3785	0.3785	166,725
15 Dec 2023	0.3700	0.3840	0.3680	0.3680	0.3680	513,464
14 Dec 2023	0.3750	0.3820	0.3670	0.3680	0.3680	270,271
13 Dec 2023	0.3960	0.4000	0.3675	0.3685	0.3685	819,514
12 Dec 2023	0.4150	0.4200	0.3860	0.3875	0.3875	502,746
11 Dec 2023	0.4200	0.4200	0.4065	0.4115	0.4115	44,933
08 Dec 2023	0.4055	0.4310	0.4045	0.4200	0.4200	116,809
07 Dec 2023	0.4110	0.4330	0.4000	0.4100	0.4100	135,704
05 Dec 2023	0.4390	0.4390	0.4065	0.4110	0.4110	100,816
04 Dec 2023	0.4420	0.4420	0.4270	0.4315	0.4315	93,147
01 Dec 2023	0.4450	0.4550	0.4340	0.4345	0.4345	88,751
30 Nov 2023	0.4445	0.4470	0.4325	0.4450	0.4450	42,851
29 Nov 2023	0.4300	0.4375	0.4160	0.4360	0.4360	164,270
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,682.65-777.43(-2.02%)

HANG SENG17,212.48+11.21(+0.07%)

CRUDE OIL82.92+0.11(+0.13%)

GOLD FUTURES2,332.00-6.40(-0.27%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,488.51-1,954.12(-3.66%)

The five essential pieces of financial paperwork you must never lose

Afarak Group SE (AFAGR.HE)

NIKKEI 225
37,682.65
-777.43(-2.02%)

HANG SENG
17,212.48
+11.21(+0.07%)

CRUDE OIL
82.92
+0.11(+0.13%)

GOLD FUTURES
2,332.00
-6.40(-0.27%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,488.51
-1,954.12(-3.66%)