UK markets close in 7 hours 40 minutes

American Century Focused Intl Gr C (AFCHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.83+0.14 (+0.89%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202415.8315.8315.8315.8315.83-
24 Jun 202415.6915.6915.6915.6915.69-
21 Jun 202415.6715.6715.6715.6715.67-
20 Jun 202415.7615.7615.7615.7615.76-
18 Jun 202415.7815.7815.7815.7815.78-
17 Jun 202415.6815.6815.6815.6815.68-
14 Jun 202415.6215.6215.6215.6215.62-
13 Jun 202415.7915.7915.7915.7915.79-
12 Jun 202415.9515.9515.9515.9515.95-
11 Jun 202415.7415.7415.7415.7415.74-
10 Jun 202415.8815.8815.8815.8815.88-
07 Jun 202415.8415.8415.8415.8415.84-
06 Jun 202416.0016.0016.0016.0016.00-
05 Jun 202415.9315.9315.9315.9315.93-
04 Jun 202415.6215.6215.6215.6215.62-
03 Jun 202415.6415.6415.6415.6415.64-
31 May 202415.6415.6415.6415.6415.64-
30 May 202415.5215.5215.5215.5215.52-
29 May 202415.4515.4515.4515.4515.45-
28 May 202415.7715.7715.7715.7715.77-
24 May 202415.8215.8215.8215.8215.82-
23 May 202415.6715.6715.6715.6715.67-
22 May 202415.6715.6715.6715.6715.67-
21 May 202415.7815.7815.7815.7815.78-
20 May 202415.9315.9315.9315.9315.93-
17 May 202415.9015.9015.9015.9015.90-
16 May 202415.9015.9015.9015.9015.90-
15 May 202415.9815.9815.9815.9815.98-
14 May 202415.7215.7215.7215.7215.72-
13 May 202415.5415.5415.5415.5415.54-
10 May 202415.5215.5215.5215.5215.52-
09 May 202415.5315.5315.5315.5315.53-
08 May 202415.4415.4415.4415.4415.44-
07 May 202415.5015.5015.5015.5015.50-
06 May 202415.4415.4415.4415.4415.44-
03 May 202415.3115.3115.3115.3115.31-
02 May 202415.0715.0715.0715.0715.07-
01 May 202414.8814.8814.8814.8814.88-
30 Apr 202414.9214.9214.9214.9214.92-
29 Apr 202415.1615.1615.1615.1615.16-
26 Apr 202415.1615.1615.1615.1615.16-
25 Apr 202415.0015.0015.0015.0015.00-
24 Apr 202415.1315.1315.1315.1315.13-
23 Apr 202415.1815.1815.1815.1815.18-
22 Apr 202414.8814.8814.8814.8814.88-
19 Apr 202414.6814.6814.6814.6814.68-
18 Apr 202414.8414.8414.8414.8414.84-
17 Apr 202414.9514.9514.9514.9514.95-
16 Apr 202415.0115.0115.0115.0115.01-
15 Apr 202415.1015.1015.1015.1015.10-
12 Apr 202415.2015.2015.2015.2015.20-
11 Apr 202415.5215.5215.5215.5215.52-
10 Apr 202415.4715.4715.4715.4715.47-
09 Apr 202415.6915.6915.6915.6915.69-
08 Apr 202415.7215.7215.7215.7215.72-
05 Apr 202415.7115.7115.7115.7115.71-
04 Apr 202415.6015.6015.6015.6015.60-
03 Apr 202415.8015.8015.8015.8015.80-
02 Apr 202415.7715.7715.7715.7715.77-
01 Apr 202415.9215.9215.9215.9215.92-
28 Mar 202416.0116.0116.0116.0116.01-
27 Mar 202416.0616.0616.0616.0616.06-
26 Mar 202416.0216.0216.0216.0216.02-
25 Mar 202416.0116.0116.0116.0116.01-
22 Mar 202416.0416.0416.0416.0416.04-
21 Mar 202416.1016.1016.1016.1016.10-
20 Mar 202416.0716.0716.0716.0716.07-
19 Mar 202415.9215.9215.9215.9215.92-
18 Mar 202415.9215.9215.9215.9215.92-
15 Mar 202415.8815.8815.8815.8815.88-
14 Mar 202416.0016.0016.0016.0016.00-
13 Mar 202416.0816.0816.0816.0816.08-
12 Mar 202416.0816.0816.0816.0816.08-
11 Mar 202415.8915.8915.8915.8915.89-
08 Mar 202415.9715.9715.9715.9715.97-
07 Mar 202416.0616.0616.0616.0616.06-
06 Mar 202415.7915.7915.7915.7915.79-
05 Mar 202415.6015.6015.6015.6015.60-
04 Mar 202415.7415.7415.7415.7415.74-
01 Mar 202415.7215.7215.7215.7215.72-
29 Feb 202415.5615.5615.5615.5615.56-
28 Feb 202415.4815.4815.4815.4815.48-
27 Feb 202415.5415.5415.5415.5415.54-
26 Feb 202415.5215.5215.5215.5215.52-
23 Feb 202415.4815.4815.4815.4815.48-
22 Feb 202415.4715.4715.4715.4715.47-
21 Feb 202415.1715.1715.1715.1715.17-
20 Feb 202415.1815.1815.1815.1815.18-
16 Feb 202415.1915.1915.1915.1915.19-
15 Feb 202415.1715.1715.1715.1715.17-
14 Feb 202414.9714.9714.9714.9714.97-
13 Feb 202414.6614.6614.6614.6614.66-
12 Feb 202415.0315.0315.0315.0315.03-
09 Feb 202414.9814.9814.9814.9814.98-
08 Feb 202414.8814.8814.8814.8814.88-
07 Feb 202414.6814.6814.6814.6814.68-
06 Feb 202414.6214.6214.6214.6214.62-
05 Feb 202414.5514.5514.5514.5514.55-
02 Feb 202414.5314.5314.5314.5314.53-
01 Feb 202414.6414.6414.6414.6414.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...