UK markets closed

American Century Sustainable Equity Inv (AFDIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
54.26+0.24 (+0.44%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202454.2654.2654.2654.2654.26-
02 Jul 202454.0254.0254.0254.0254.02-
01 Jul 202453.7153.7153.7153.7153.71-
28 Jun 202453.6053.6053.6053.6053.60-
27 Jun 202453.8353.8353.8353.8353.83-
26 Jun 202453.7953.7953.7953.7953.79-
25 Jun 202453.7453.7453.7453.7453.74-
24 Jun 202453.5353.5353.5353.5353.53-
21 Jun 202453.6353.6353.6353.6353.63-
20 Jun 202453.6753.6753.6753.6753.67-
18 Jun 202453.7653.7653.7653.7653.76-
17 Jun 202453.6653.6653.6653.6653.66-
14 Jun 202453.2953.2953.2953.2953.29-
13 Jun 202453.3353.3353.3353.3353.33-
12 Jun 202453.3453.3453.3453.3453.34-
11 Jun 202452.9652.9652.9652.9652.96-
10 Jun 202452.8752.8752.8752.8752.87-
07 Jun 202452.7152.7152.7152.7152.71-
06 Jun 202452.7952.7952.7952.7952.79-
05 Jun 202452.7852.7852.7852.7852.78-
04 Jun 202452.1152.1152.1152.1152.11-
03 Jun 202452.0152.0152.0152.0152.01-
31 May 202452.0152.0152.0152.0152.01-
30 May 202451.5851.5851.5851.5851.58-
29 May 202451.9951.9951.9951.9951.99-
28 May 202452.4452.4452.4452.4452.44-
24 May 202452.3752.3752.3752.3752.37-
23 May 202452.0952.0952.0952.0952.09-
22 May 202452.3952.3952.3952.3952.39-
21 May 202452.5452.5452.5452.5452.54-
20 May 202452.4752.4752.4752.4752.47-
17 May 202452.4452.4452.4452.4452.44-
16 May 202452.3852.3852.3852.3852.38-
15 May 202452.5252.5252.5252.5252.52-
14 May 202451.8851.8851.8851.8851.88-
13 May 202451.6151.6151.6151.6151.61-
10 May 202451.6551.6551.6551.6551.65-
09 May 202451.5451.5451.5451.5451.54-
08 May 202451.2351.2351.2351.2351.23-
07 May 202451.2551.2551.2551.2551.25-
06 May 202451.1351.1351.1351.1351.13-
03 May 202450.5750.5750.5750.5750.57-
02 May 202449.8949.8949.8949.8949.89-
01 May 202449.4949.4949.4949.4949.49-
30 Apr 202449.8049.8049.8049.8049.80-
29 Apr 202450.6050.6050.6050.6050.60-
26 Apr 202450.5450.5450.5450.5450.54-
25 Apr 202449.9249.9249.9249.9249.92-
24 Apr 202450.1950.1950.1950.1950.19-
23 Apr 202450.2250.2250.2250.2250.22-
22 Apr 202449.6549.6549.6549.6549.65-
19 Apr 202449.2749.2749.2749.2749.27-
18 Apr 202449.7349.7349.7349.7349.73-
17 Apr 202449.8249.8249.8249.8249.82-
16 Apr 202450.1950.1950.1950.1950.19-
15 Apr 202450.2250.2250.2250.2250.22-
12 Apr 202450.8550.8550.8550.8550.85-
11 Apr 202451.6451.6451.6451.6451.64-
10 Apr 202451.3351.3351.3351.3351.33-
09 Apr 202451.8651.8651.8651.8651.86-
08 Apr 202451.7551.7551.7551.7551.75-
05 Apr 202451.7851.7851.7851.7851.78-
04 Apr 202451.1651.1651.1651.1651.16-
03 Apr 202451.8551.8551.8551.8551.85-
02 Apr 202451.8251.8251.8251.8251.82-
01 Apr 202452.1952.1952.1952.1952.19-
28 Mar 202452.3052.3052.3052.3052.30-
27 Mar 202452.2552.2552.2552.2552.25-
26 Mar 202451.8551.8551.8551.8551.85-
25 Mar 202452.0252.0252.0252.0252.02-
22 Mar 202452.2152.2152.2152.2152.21-
21 Mar 202452.2752.2752.2752.2752.27-
20 Mar 202452.0752.0752.0752.0752.07-
19 Mar 202451.6251.6251.6251.6251.62-
18 Mar 202451.3351.3351.3351.3351.33-
15 Mar 202451.0251.0251.0251.0251.02-
14 Mar 202451.3651.3651.3651.3651.36-
13 Mar 202451.5051.5051.5051.5051.50-
12 Mar 202451.5451.5451.5451.5451.54-
11 Mar 202450.9250.9250.9250.9250.92-
08 Mar 202451.0951.0951.0951.0951.09-
07 Mar 202451.3951.3951.3951.3951.39-
06 Mar 202450.8850.8850.8850.8850.88-
05 Mar 202450.6350.6350.6350.6350.63-
04 Mar 202451.0951.0951.0951.0951.09-
01 Mar 202451.1251.1251.1251.1251.12-
29 Feb 202450.6950.6950.6950.6950.69-
28 Feb 202450.3950.3950.3950.3950.39-
27 Feb 202450.4450.4450.4450.4450.44-
26 Feb 202450.3650.3650.3650.3650.36-
23 Feb 202450.5650.5650.5650.5650.56-
22 Feb 202450.5550.5550.5550.5550.55-
21 Feb 202449.4249.4249.4249.4249.42-
20 Feb 202449.3949.3949.3949.3949.39-
16 Feb 202449.7449.7449.7449.7449.74-
15 Feb 202449.9249.9249.9249.9249.92-
14 Feb 202449.6849.6849.6849.6849.68-
13 Feb 202449.1649.1649.1649.1649.16-
12 Feb 202449.8749.8749.8749.8749.87-
09 Feb 202449.9849.9849.9849.9849.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...