UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.11 +0.12 (+0.15%) GOLD FUTURES
2,339.50 +17.20 (+0.74%) DOW
39,327.74 +271.35 (+0.69%) Bitcoin GBP
49,564.90 -338.61 (-0.68%)
American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 4 |
| 6.10 | 0.00 | - | 2 | 4 | 125.00 | 2.25 | 0.00 | - | 1 | 3 |
| 1.91 | 0.00 | - | 1 | 6 | 130.00 | 3.60 | 0.00 | - | 3 | 2 |
| 0.45 | -0.55 | -55.00% | 1 | 28 | 135.00 | 8.90 | 0.00 | - | 10 | 0 |
| 0.30 | +0.02 | +7.14% | 1 | 11 | 140.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.