Mail

UK markets open in 6 hours 50 minutes

NIKKEI 225
38,202.37
0.00(0.00%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.30
+0.31(+0.39%)
GOLD FUTURES
2,315.70
-6.60(-0.28%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,983.67
-1,017.34(-2.03%)

How to make a tax-free income

Tips for making money that won't be taxed

American Financial Group, Inc. (AFG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

130.58

+1.40

(+1.08%)

At close: 04:00PM EDT

128.03

-2.55

(-1.95%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
82.80	0.00	-	1	0	51.00	0.35	0.00	-	-	-
63.00	0.00	-	-	1	53.50	0.35	0.00	-	-	1
-	-	-	-	-	55.00	0.35	0.00	-	-	1
-	-	-	-	-	56.00	0.25	0.00	-	-	-
-	-	-	-	-	58.50	0.25	0.00	-	2	3
-	-	-	-	-	60.00	0.45	0.00	-	-	1
-	-	-	-	-	61.00	0.25	0.00	-	-	-
-	-	-	-	-	63.50	0.25	0.00	-	-	2
-	-	-	-	-	66.00	0.25	0.00	-	-	-
-	-	-	-	-	68.50	0.25	0.00	-	-	1
37.40	0.00	-	-	-	71.00	-	-	-	-	-
37.40	0.00	-	-	1	73.50	-	-	-	-	-
37.40	0.00	-	-	1	75.00	-	-	-	-	-
-	-	-	-	-	76.00	0.53	0.00	-	-	-
-	-	-	-	-	77.50	0.35	0.00	-	-	0
-	-	-	-	-	78.50	0.53	0.00	-	1	1
-	-	-	-	-	80.00	0.35	0.00	-	1	0
-	-	-	-	-	86.00	0.24	0.00	-	1	0
-	-	-	-	-	87.50	0.75	0.00	-	-	-
-	-	-	-	-	88.50	0.91	0.00	-	-	1
-	-	-	-	-	90.00	0.75	0.00	-	-	2
-	-	-	-	-	91.00	1.05	0.00	-	-	-
-	-	-	-	-	93.50	1.05	0.00	-	-	2
-	-	-	-	-	96.00	0.88	0.00	-	-	30
-	-	-	-	-	97.50	1.30	0.00	-	-	-
-	-	-	-	-	98.50	1.30	0.00	-	2	30
-	-	-	-	-	100.00	1.30	0.00	-	1	7
-	-	-	-	-	101.00	1.50	0.00	-	-	2
-	-	-	-	-	102.50	1.80	0.00	-	-	-
-	-	-	-	-	103.50	1.50	0.00	-	-	2
-	-	-	-	-	105.00	1.80	0.00	-	-	2
7.30	0.00	-	-	-	106.00	-	-	-	-	-
12.29	0.00	-	-	-	107.50	1.95	0.00	-	-	6
7.30	0.00	-	-	5	108.50	-	-	-	-	-
12.29	0.00	-	5	5	110.00	1.95	0.00	-	2	6
4.80	0.00	-	-	-	111.00	1.21	0.00	-	40	1
16.15	0.00	-	11	60	112.50	0.55	0.00	-	-	3
4.80	0.00	-	-	1	113.50	2.33	0.00	-	1	2
11.25	0.00	-	3	74	115.00	-	-	-	-	-
14.15	0.00	-	64	22	116.00	6.45	0.00	-	-	-
12.88	0.00	-	1	5	117.50	4.70	0.00	-	-	1
5.45	0.00	-	2	80	118.50	6.45	0.00	-	2	0
7.57	0.00	-	1	6	120.00	4.70	0.00	-	5	1
8.80	0.00	-	1	4	121.00	-	-	-	-	-
13.20	0.00	-	1	26	122.50	-	-	-	-	-
3.86	0.00	-	3	4	123.50	-	-	-	-	-
5.18	0.00	-	1	6	125.00	-	-	-	-	-
11.35	0.00	-	1	14	126.00	2.52	0.00	-	-	1
5.30	0.00	-	2	25	127.50	4.02	0.00	-	5	6
2.35	0.00	-	1	4	128.50	-	-	-	-	-
3.38	0.00	-	2	15	130.00	-	-	-	-	-
3.08	+0.38	+14.07%	2	43	131.00	-	-	-	-	-
2.25	0.00	-	1	126	132.50	-	-	-	-	-
1.80	0.00	-	-	1	133.50	-	-	-	-	-
1.84	0.00	-	4	126	135.00	-	-	-	-	-
0.95	-0.30	-24.00%	1	53	136.00	9.40	0.00	-	4	2
0.85	0.00	-	2	111	137.50	10.65	0.00	-	4	2
0.80	0.00	-	4	27	138.50	-	-	-	-	-
1.20	0.00	-	1	91	140.00	16.18	0.00	-	-	20
0.45	0.00	-	1	2	141.00	-	-	-	-	-
1.25	0.00	-	1	0	142.50	-	-	-	-	-
0.70	0.00	-	-	1	143.50	-	-	-	-	-
1.00	0.00	-	-	1	145.00	-	-	-	-	-
0.70	0.00	-	1	1	146.00	-	-	-	-	-
0.35	0.00	-	1	1	151.00	-	-	-	-	-
0.25	0.00	-	-	-	177.50	-	-	-	-	-
0.25	0.00	-	-	1	180.00	-	-	-	-	-