American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.50 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.50 | 0.58 | 0.00 | - | 2 | 2 |
| 25.70 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 25.70 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 102.50 | 1.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 105.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 107.50 | 3.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 3.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 112.50 | 2.50 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 115.00 | 3.83 | 0.00 | - | 1 | 6 |
| 13.30 | 0.00 | - | 3 | 13 | 117.50 | - | - | - | - | - |
| 5.35 | 0.00 | - | 4 | 14 | 120.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 3 | 4 | 122.50 | 3.24 | 0.00 | - | 13 | 20 |
| 5.30 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 8.86 | 0.00 | - | 2 | 20 | 127.50 | 3.95 | 0.00 | - | 3 | 4 |
| 5.00 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 16 | 132.50 | 6.60 | 0.00 | - | 1 | 10 |
| 3.21 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 10 | 137.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 7 | 140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 11 | 142.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 147.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 152.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.