American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG241220C00115000 | 2024-04-30 10:58AM EDT | 115.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| AFG241220C00120000 | 2024-04-30 10:12AM EDT | 120.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| AFG241220C00125000 | 2024-04-18 12:33PM EDT | 125.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AFG241220C00130000 | 2024-04-22 2:54PM EDT | 130.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| AFG241220C00135000 | 2024-05-01 1:04PM EDT | 135.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| AFG241220C00150000 | 2024-05-03 9:46AM EDT | 150.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG241220P00120000 | 2024-05-01 1:04PM EDT | 120.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| AFG241220P00130000 | 2024-04-24 2:41PM EDT | 130.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.