American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00110000 | 2024-04-03 2:47PM EDT | 110.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFG240517C00125000 | 2024-04-23 1:11PM EDT | 125.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFG240517C00130000 | 2024-04-22 1:59PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| AFG240517C00135000 | 2024-04-22 12:59PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AFG240517C00140000 | 2024-04-19 3:15PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFG240517C00145000 | 2024-03-18 1:38PM EDT | 145.00 | 0.56 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 48.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00115000 | 2024-04-22 2:31PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFG240517P00120000 | 2024-04-09 1:19PM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFG240517P00125000 | 2024-04-16 3:54PM EDT | 125.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFG240517P00130000 | 2024-04-19 12:48PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFG240517P00135000 | 2024-04-19 9:55AM EDT | 135.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.