UK Markets close in 8 hrs 4 mins

American Financial Group, Inc. (AFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.93-0.68 (-0.51%)
At close: 04:00PM EST
133.66 +0.73 (+0.55%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFG211217C000800002021-04-18 11:07PM EST80.0039.480.000.000.00--00.00%
AFG211217C000910002021-06-16 9:33AM EST91.0035.3033.7036.000.00-110.00%
AFG211217C000950002021-06-13 11:01PM EST95.0030.3028.4032.700.00--20.00%
AFG211217C000960002021-06-06 11:00PM EST96.0021.1527.2031.400.00---0.00%
AFG211217C001010002021-06-16 2:13PM EST101.0027.5324.7025.800.00-120.00%
AFG211217C001060002021-06-06 11:00PM EST106.0015.8619.9022.300.00--120.00%
AFG211217C001100002021-05-06 2:59PM EST110.0021.1530.9033.900.00-10186.50%
AFG211217C001110002021-06-08 2:54PM EST111.0017.0015.7018.000.00-130.00%
AFG211217C001160002021-06-07 1:01PM EST116.0010.9512.5014.900.00-130.00%
AFG211217C001200002021-05-21 9:54AM EST120.0015.8621.4026.000.00-912156.40%
AFG211217C001210002021-06-16 11:31AM EST121.0011.509.8011.200.00-11160.00%
AFG211217C001250002021-06-16 2:13PM EST125.007.997.3010.900.00-1657.03%
AFG211217C001300002021-06-17 2:08PM EST130.005.706.108.900.00-1853.93%
AFG211217C001400002021-06-03 11:05AM EST140.008.639.2012.300.00-14123.21%
AFG211217C001410002021-06-06 11:00PM EST141.004.201.505.300.00-11158.37%
AFG211217C001450002021-06-04 8:33AM EST145.007.206.209.70+3.20+80.00%112113.28%
AFG211217C001500002021-06-03 12:38PM EST150.006.105.508.40+1.70+38.64%203117.59%
AFG211217C001550002021-06-15 1:34PM EST155.002.550.405.000.00--184.55%
AFG211217C001660002021-06-08 8:32AM EST166.000.750.855.000.00--23108.57%
Putsfor17 December 2021