UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,394.10 +34.20 (+1.45%) DOW
39,849.36 +291.25 (+0.74%) Bitcoin GBP
51,282.54 +3,010.18 (+6.24%)
American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00135000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 28 | 83.25% |
| AFG240621C00135000 | 2024-02-07 3:05PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 3.13% |
| AFG240920C00135000 | 2024-01-30 3:20PM EDT | 2024-09-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| AFG241220C00135000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 6.50 | 4.20 | 9.00 | 0.00 | - | 2 | 6 | 26.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00135000 | 2024-04-19 9:55AM EDT | 2024-05-17 | 8.90 | 1.70 | 6.50 | 0.00 | - | 10 | 0 | 90.55% |
© 2024 Yahoo. All rights reserved.