American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00140000 | 2024-05-16 10:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 174.22% |
| AFG240621C00140000 | 2024-02-12 2:36PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| AFG240920C00140000 | 2024-02-13 1:27PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| AFG241220C00140000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 4.61 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 24.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621P00140000 | 2024-02-12 12:16PM EDT | 2024-06-21 | 16.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.