UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.85 (+1.08%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,331.86 -1,089.66 (-2.16%)
American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 4 |
| 6.10 | 0.00 | - | 2 | 4 | 125.00 | 2.25 | 0.00 | - | 1 | 3 |
| 1.91 | -1.39 | -42.12% | 1 | 7 | 130.00 | 3.60 | 0.00 | - | 3 | 2 |
| 1.00 | 0.00 | - | 15 | 28 | 135.00 | 8.90 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 5 | 11 | 140.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.