UK markets open in 1 hour 53 minutes
NIKKEI 225
38,354.14 -878.66 (-2.24%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.91 +0.50 (+0.59%) GOLD FUTURES
2,402.20 +19.20 (+0.81%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,312.11 -1,998.05 (-3.82%)
American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240419C00110000 | 2024-04-03 2:47PM EDT | 2024-04-19 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFG240517C00110000 | 2024-04-03 2:47PM EDT | 2024-05-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFG240621C00110000 | 2023-12-13 12:28PM EDT | 2024-06-21 | 12.29 | 11.80 | 14.40 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621P00110000 | 2024-02-08 4:29PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| AFG240920P00110000 | 2024-02-13 4:50PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.