UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,317.10 -7.10 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,731.98 -805.38 (-1.59%)
American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:127.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621C00127500 | 2024-05-07 10:47AM EDT | 2024-06-21 | 5.30 | 4.20 | 6.10 | 0.00 | - | 2 | 25 | 23.93% |
| AFG240920C00127500 | 2024-05-01 1:04PM EDT | 2024-09-20 | 8.86 | 7.10 | 9.90 | 0.00 | - | 2 | 20 | 26.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621P00127500 | 2024-04-15 12:44PM EDT | 2024-06-21 | 4.02 | 0.60 | 2.55 | 0.00 | - | 5 | 6 | 21.78% |
| AFG240920P00127500 | 2024-05-07 1:21PM EDT | 2024-09-20 | 3.95 | 2.20 | 5.40 | 0.00 | - | 2 | 4 | 21.89% |
© 2024 Yahoo. All rights reserved.