American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00130000 | 2024-04-22 1:59PM EDT | 2024-05-17 | 3.30 | 0.30 | 4.50 | 0.00 | - | 7 | 7 | 44.85% |
| AFG240621C00130000 | 2024-02-07 3:05PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| AFG240920C00130000 | 2024-02-14 2:02PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00130000 | 2024-04-19 12:48PM EDT | 2024-05-17 | 3.80 | 3.80 | 5.50 | 0.00 | - | 1 | 4 | 32.86% |
© 2024 Yahoo. All rights reserved.