UK markets open in 4 hours 41 minutes
NIKKEI 225
36,897.43 -1,182.27 (-3.10%) HANG SENG
16,175.87 -210.00 (-1.28%) CRUDE OIL
85.26 +2.53 (+3.06%) GOLD FUTURES
2,426.40 +28.40 (+1.18%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,919.15 -766.40 (-1.54%)
American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240419C00135000 | 2024-04-03 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 9 | 152.54% |
| AFG240517C00135000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 1.10 | 0.15 | 1.70 | 0.00 | - | 1 | 8 | 35.07% |
| AFG240621C00135000 | 2024-02-07 3:05PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 3.13% |
| AFG240920C00135000 | 2024-01-30 3:20PM EDT | 2024-09-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240419P00135000 | 2024-04-09 12:11PM EDT | 2024-04-19 | 4.44 | 7.00 | 11.90 | 0.00 | - | 10 | 0 | 217.48% |
| AFG240517P00135000 | 2024-04-09 12:11PM EDT | 2024-05-17 | 5.64 | 7.50 | 11.80 | 0.00 | - | - | 10 | 39.55% |
© 2024 Yahoo. All rights reserved.