American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:137.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621C00137500 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.85 | 0.00 | 3.90 | 0.00 | - | 2 | 111 | 37.51% |
| AFG240920C00137500 | 2024-04-24 3:55PM EDT | 2024-09-20 | 4.70 | 2.85 | 4.80 | 0.00 | - | 2 | 10 | 24.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621P00137500 | 2024-04-19 1:07PM EDT | 2024-06-21 | 10.65 | 5.10 | 10.00 | 0.00 | - | 4 | 2 | 29.11% |
© 2024 Yahoo. All rights reserved.