Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFG240419C00145000 | 2024-03-20 1:44PM EDT | 2024-04-19 | 0.30 | 0.00 | 3.90 | 0.00 | - | - | 2 | 52.49% |
AFG240517C00145000 | 2024-03-18 1:38PM EDT | 2024-05-17 | 0.56 | 0.15 | 4.90 | 0.00 | - | - | 3 | 40.49% |
AFG240621C00145000 | 2023-12-20 3:48PM EDT | 2024-06-21 | 1.00 | 0.20 | 1.05 | 0.00 | - | - | 1 | 14.40% |