Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFIB241018C00002500 | 2024-04-12 1:36PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
AFIB241018C00005000 | 2024-05-06 12:54PM EDT | 5.00 | 0.05 | - | - | 0.00 | - | - | 1 | 0.00% |
AFIB241018C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.05 | - | - | 0.00 | - | - | 20 | 0.00% |